MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 681 Value ($000) $369 Avg Close $575.68 Range $522.75 - $620.53

Q2 2015

Shares 10,820 Value ($000) $1,531 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 6,576 Value ($000) $919 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 11,141 Value ($000) $1,229 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 9,810 Value ($000) $1,265 Avg Close $117.60 Range $112.68 - $122.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	681	$369	$575.68	$522.75 - $620.53
Q2 2015	10,820	$1,531	$134.21	$123.33 - $143.45
Q1 2015	6,576	$919	$117.97	$95.51 - $134.09
Q4 2014	11,141	$1,229	$108.18	$94.54 - $120.41
Q3 2014	9,810	$1,265	$117.60	$112.68 - $122.71