MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,777 Value ($000) $40 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 64,326 Value ($000) $41 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 65,646 Value ($000) $36 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 66,154 Value ($000) $32 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 63,843 Value ($000) $33 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 63,437 Value ($000) $34 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 63,190 Value ($000) $34 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 64,165 Value ($000) $39 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 67,491 Value ($000) $34 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 69,433 Value ($000) $29 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 73,279 Value ($000) $34 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 76,199 Value ($000) $27 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 75,944 Value ($000) $26 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 75,059 Value ($000) $24,176 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 78,400 Value ($000) $23,460 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 78,482 Value ($000) $30,207 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 78,436 Value ($000) $34,553 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 80,560 Value ($000) $27,526 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 81,891 Value ($000) $28,810 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 85,185 Value ($000) $28,607 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 89,520 Value ($000) $25,421 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 93,029 Value ($000) $21,895 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 93,020 Value ($000) $19,215 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 92,910 Value ($000) $17,581 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 94,824 Value ($000) $26,517 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 96,186 Value ($000) $26,365 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 99,825 Value ($000) $22,971 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 100,367 Value ($000) $20,192 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 100,055 Value ($000) $17,196 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 95,442 Value ($000) $17,366 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 89,633 Value ($000) $20,018 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 85,019 Value ($000) $17,624 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 86,285 Value ($000) $19,072 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 85,183 Value ($000) $17,567 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 79,930 Value ($000) $17,791 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 80,577 Value ($000) $17,586 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 77,561 Value ($000) $17,182 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 79,651 Value ($000) $14,266 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 78,474 Value ($000) $15,067 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 82,675 Value ($000) $13,187 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 79,724 Value ($000) $10,889 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 79,519 Value ($000) $12,083 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 82,979 Value ($000) $11,742 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 85,560 Value ($000) $11,961 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 87,392 Value ($000) $9,641 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 86,178 Value ($000) $11,112 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 87,463 Value ($000) $11,549 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 90,009 Value ($000) $11,553 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 92,399 Value ($000) $9,234 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 92,729 Value ($000) $9,103 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 93,577 Value ($000) $9,210 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,777	$40	$621.36	$584.22 - $664.29
Q3 2025	64,326	$41	$594.66	$531.45 - $631.42
Q2 2025	65,646	$36	$526.61	$440.13 - $567.46
Q1 2025	66,154	$32	$505.20	$446.65 - $556.90
Q4 2024	63,843	$33	$563.61	$511.73 - $628.76
Q3 2024	63,437	$34	$536.17	$486.59 - $598.18
Q2 2024	63,190	$34	$575.68	$522.75 - $620.53
Q1 2024	64,165	$39	$539.98	$474.36 - $611.03
Q4 2023	67,491	$34	$445.31	$384.97 - $495.36
Q3 2023	69,433	$29	$436.08	$398.06 - $456.79
Q2 2023	73,279	$34	$388.35	$326.84 - $456.09
Q1 2023	76,199	$27	$344.80	$312.88 - $379.88
Q4 2022	75,944	$26	$334.71	$292.50 - $366.91
Q3 2022	75,059	$24,176	$331.53	$278.89 - $366.16
Q2 2022	78,400	$23,460	$333.40	$285.33 - $379.53
Q1 2022	78,482	$30,207	$378.22	$341.69 - $435.45
Q4 2021	78,436	$34,553	$395.00	$329.03 - $434.03
Q3 2021	80,560	$27,526	$353.89	$326.20 - $380.94
Q2 2021	81,891	$28,810	$346.07	$320.20 - $372.54
Q1 2021	85,185	$28,607	$309.80	$266.19 - $343.26
Q4 2020	89,520	$25,421	$257.79	$223.03 - $278.66
Q3 2020	93,029	$21,895	$208.84	$194.44 - $230.80
Q2 2020	93,020	$19,215	$185.11	$146.14 - $222.29
Q1 2020	92,910	$17,581	$229.61	$129.93 - $270.42
Q4 2019	94,824	$26,517	$255.58	$236.77 - $269.80
Q3 2019	96,186	$26,365	$236.37	$210.80 - $264.29
Q2 2019	99,825	$22,971	$206.71	$192.17 - $222.10
Q1 2019	100,367	$20,192	$177.65	$159.40 - $194.31
Q4 2018	100,055	$17,196	$168.62	$143.00 - $188.89
Q3 2018	95,442	$17,366	$195.48	$171.26 - $216.72
Q2 2018	89,633	$20,018	$201.62	$178.77 - $220.40
Q1 2018	85,019	$17,624	$204.42	$185.70 - $227.45
Q4 2017	86,285	$19,072	$197.06	$188.35 - $209.65
Q3 2017	85,183	$17,567	$198.51	$179.35 - $216.80
Q2 2017	79,930	$17,791	$212.10	$196.20 - $228.88
Q1 2017	80,577	$17,586	$206.40	$189.02 - $228.13
Q4 2016	77,561	$17,182	$191.92	$155.90 - $220.62
Q3 2016	79,651	$14,266	$177.91	$160.97 - $192.15
Q2 2016	78,474	$15,067	$166.34	$145.28 - $180.15
Q1 2016	82,675	$13,187	$127.52	$100.36 - $148.84
Q4 2015	79,724	$10,889	$140.36	$126.21 - $153.65
Q3 2015	79,519	$12,083	$149.43	$130.51 - $165.15
Q2 2015	82,979	$11,742	$134.21	$123.33 - $143.45
Q1 2015	85,560	$11,961	$117.97	$95.51 - $134.09
Q4 2014	87,392	$9,641	$108.18	$94.54 - $120.41
Q3 2014	86,178	$11,112	$117.60	$112.68 - $122.71
Q2 2014	87,463	$11,549	$114.23	$104.92 - $124.28
Q1 2014	90,009	$11,553	$104.25	$89.30 - $117.14
Q4 2013	92,399	$9,234	$88.81	$84.77 - $96.02
Q3 2013	92,729	$9,103	$89.34	$84.99 - $96.07
Q2 2013	93,577	$9,210	$93.00	$83.24 - $101.69