MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,477 Value ($000) $1,223 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 4,032 Value ($000) $1,354 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 5,320 Value ($000) $1,511 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 6,241 Value ($000) $1,469 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 6,524 Value ($000) $1,348 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 6,904 Value ($000) $1,306 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 6,486 Value ($000) $1,814 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 6,147 Value ($000) $1,685 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 6,877 Value ($000) $1,582 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 6,701 Value ($000) $1,348 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 7,233 Value ($000) $1,243 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 7,603 Value ($000) $1,383 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 9,053 Value ($000) $2,022 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 8,174 Value ($000) $1,694 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 8,539 Value ($000) $1,887 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 7,869 Value ($000) $1,623 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 4,839 Value ($000) $1,077 Avg Close $212.10 Range $196.20 - $228.88