MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,754 Value ($000) $199,720 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 328,647 Value ($000) $207,139 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 333,196 Value ($000) $182,912 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 333,316 Value ($000) $159,368 Avg Close $505.20 Range $446.65 - $556.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,754	$199,720	$621.36	$584.22 - $664.29
Q3 2025	328,647	$207,139	$594.66	$531.45 - $631.42
Q2 2025	333,196	$182,912	$526.61	$440.13 - $567.46
Q1 2025	333,316	$159,368	$505.20	$446.65 - $556.90