MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,923 Value ($000) $168,693 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 222,734 Value ($000) $140,385 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 216,057 Value ($000) $118,607 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 249,374 Value ($000) $119,233 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 218,110 Value ($000) $112,654 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 175,806 Value ($000) $94,628 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 151,222 Value ($000) $81,932 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 125,572 Value ($000) $77,094 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 113,727 Value ($000) $56,740 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 112,552 Value ($000) $46,200 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 116,957 Value ($000) $53,998 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 136,460 Value ($000) $48,451 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 123,200 Value ($000) $41,638 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 118,578 Value ($000) $38,193 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 142,266 Value ($000) $42,573 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 145,154 Value ($000) $55,870 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 114,219 Value ($000) $50,318 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 114,109 Value ($000) $38,990 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 133,411 Value ($000) $46,934 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 116,129 Value ($000) $38,998 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 113,126 Value ($000) $32,122 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 85,228 Value ($000) $20,060 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 89,570 Value ($000) $18,501 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 115,078 Value ($000) $21,775 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 121,692 Value ($000) $34,025 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 81,185 Value ($000) $22,247 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 80,877 Value ($000) $18,605 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 71,405 Value ($000) $14,362 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 118,898 Value ($000) $20,429 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 68,449 Value ($000) $12,452 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 69,374 Value ($000) $15,490 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 137,591 Value ($000) $28,519 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 71,827 Value ($000) $15,874 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 122,808 Value ($000) $25,324 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 165,513 Value ($000) $36,837 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 213,209 Value ($000) $46,532 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 212,851 Value ($000) $47,151 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 255,718 Value ($000) $45,798 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 101,851 Value ($000) $19,553 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 158,683 Value ($000) $25,308 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 171,739 Value ($000) $23,453 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 241,544 Value ($000) $36,700 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 273,484 Value ($000) $38,699 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 275,657 Value ($000) $38,534 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 170,769 Value ($000) $18,837 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 161,100 Value ($000) $20,769 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 119,530 Value ($000) $15,779 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 115,054 Value ($000) $14,765 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 145,213 Value ($000) $14,510 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 123,833 Value ($000) $12,152 Avg Close $89.34 Range $84.99 - $96.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,923	$168,693	$621.36	$584.22 - $664.29
Q3 2025	222,734	$140,385	$594.66	$531.45 - $631.42
Q2 2025	216,057	$118,607	$526.61	$440.13 - $567.46
Q1 2025	249,374	$119,233	$505.20	$446.65 - $556.90
Q4 2024	218,110	$112,654	$563.61	$511.73 - $628.76
Q3 2024	175,806	$94,628	$536.17	$486.59 - $598.18
Q2 2024	151,222	$81,932	$575.68	$522.75 - $620.53
Q1 2024	125,572	$77,094	$539.98	$474.36 - $611.03
Q4 2023	113,727	$56,740	$445.31	$384.97 - $495.36
Q3 2023	112,552	$46,200	$436.08	$398.06 - $456.79
Q2 2023	116,957	$53,998	$388.35	$326.84 - $456.09
Q1 2023	136,460	$48,451	$344.80	$312.88 - $379.88
Q4 2022	123,200	$41,638	$334.71	$292.50 - $366.91
Q3 2022	118,578	$38,193	$331.53	$278.89 - $366.16
Q2 2022	142,266	$42,573	$333.40	$285.33 - $379.53
Q1 2022	145,154	$55,870	$378.22	$341.69 - $435.45
Q4 2021	114,219	$50,318	$395.00	$329.03 - $434.03
Q3 2021	114,109	$38,990	$353.89	$326.20 - $380.94
Q2 2021	133,411	$46,934	$346.07	$320.20 - $372.54
Q1 2021	116,129	$38,998	$309.80	$266.19 - $343.26
Q4 2020	113,126	$32,122	$257.79	$223.03 - $278.66
Q3 2020	85,228	$20,060	$208.84	$194.44 - $230.80
Q2 2020	89,570	$18,501	$185.11	$146.14 - $222.29
Q1 2020	115,078	$21,775	$229.61	$129.93 - $270.42
Q4 2019	121,692	$34,025	$255.58	$236.77 - $269.80
Q3 2019	81,185	$22,247	$236.37	$210.80 - $264.29
Q2 2019	80,877	$18,605	$206.71	$192.17 - $222.10
Q1 2019	71,405	$14,362	$177.65	$159.40 - $194.31
Q4 2018	118,898	$20,429	$168.62	$143.00 - $188.89
Q3 2018	68,449	$12,452	$195.48	$171.26 - $216.72
Q2 2018	69,374	$15,490	$201.62	$178.77 - $220.40
Q1 2018	137,591	$28,519	$204.42	$185.70 - $227.45
Q4 2017	71,827	$15,874	$197.06	$188.35 - $209.65
Q3 2017	122,808	$25,324	$198.51	$179.35 - $216.80
Q2 2017	165,513	$36,837	$212.10	$196.20 - $228.88
Q1 2017	213,209	$46,532	$206.40	$189.02 - $228.13
Q4 2016	212,851	$47,151	$191.92	$155.90 - $220.62
Q3 2016	255,718	$45,798	$177.91	$160.97 - $192.15
Q2 2016	101,851	$19,553	$166.34	$145.28 - $180.15
Q1 2016	158,683	$25,308	$127.52	$100.36 - $148.84
Q4 2015	171,739	$23,453	$140.36	$126.21 - $153.65
Q3 2015	241,544	$36,700	$149.43	$130.51 - $165.15
Q2 2015	273,484	$38,699	$134.21	$123.33 - $143.45
Q1 2015	275,657	$38,534	$117.97	$95.51 - $134.09
Q4 2014	170,769	$18,837	$108.18	$94.54 - $120.41
Q3 2014	161,100	$20,769	$117.60	$112.68 - $122.71
Q2 2014	119,530	$15,779	$114.23	$104.92 - $124.28
Q1 2014	115,054	$14,765	$104.25	$89.30 - $117.14
Q4 2013	145,213	$14,510	$88.81	$84.77 - $96.02
Q3 2013	123,833	$12,152	$89.34	$84.99 - $96.07