MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,799 Value ($000) $2,365 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 4,644 Value ($000) $2,927 Avg Close $594.66 Range $531.45 - $631.42

Q4 2024

Shares 18,308 Value ($000) $9,456 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 10,755 Value ($000) $5,789 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 18,550 Value ($000) $10,050 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 40,400 Value ($000) $24,803 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 42,550 Value ($000) $21,229 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 11,760 Value ($000) $4,827 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 41,069 Value ($000) $18,961 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 46,649 Value ($000) $16,563 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 67,466 Value ($000) $22,801 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 22,820 Value ($000) $7,350 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 22,680 Value ($000) $6,787 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 19,010 Value ($000) $7,317 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 19,830 Value ($000) $8,736 Avg Close $395.00 Range $329.03 - $434.03

Q4 2016

Shares 70,065 Value ($000) $15,521 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 28,220 Value ($000) $5,054 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 70,790 Value ($000) $13,592 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 49,000 Value ($000) $7,816 Avg Close $127.52 Range $100.36 - $148.84

Q1 2015

Shares 28,000 Value ($000) $3,914 Avg Close $117.97 Range $95.51 - $134.09

Q3 2014

Shares 129,200 Value ($000) $16,659 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 57,000 Value ($000) $7,527 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 223,200 Value ($000) $28,648 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 172,400 Value ($000) $17,230 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 122,400 Value ($000) $12,016 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 120,602 Value ($000) $11,870 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,799	$2,365	$621.36	$584.22 - $664.29
Q3 2025	4,644	$2,927	$594.66	$531.45 - $631.42
Q4 2024	18,308	$9,456	$563.61	$511.73 - $628.76
Q3 2024	10,755	$5,789	$536.17	$486.59 - $598.18
Q2 2024	18,550	$10,050	$575.68	$522.75 - $620.53
Q1 2024	40,400	$24,803	$539.98	$474.36 - $611.03
Q4 2023	42,550	$21,229	$445.31	$384.97 - $495.36
Q3 2023	11,760	$4,827	$436.08	$398.06 - $456.79
Q2 2023	41,069	$18,961	$388.35	$326.84 - $456.09
Q1 2023	46,649	$16,563	$344.80	$312.88 - $379.88
Q4 2022	67,466	$22,801	$334.71	$292.50 - $366.91
Q3 2022	22,820	$7,350	$331.53	$278.89 - $366.16
Q2 2022	22,680	$6,787	$333.40	$285.33 - $379.53
Q1 2022	19,010	$7,317	$378.22	$341.69 - $435.45
Q4 2021	19,830	$8,736	$395.00	$329.03 - $434.03
Q4 2016	70,065	$15,521	$191.92	$155.90 - $220.62
Q3 2016	28,220	$5,054	$177.91	$160.97 - $192.15
Q2 2016	70,790	$13,592	$166.34	$145.28 - $180.15
Q1 2016	49,000	$7,816	$127.52	$100.36 - $148.84
Q1 2015	28,000	$3,914	$117.97	$95.51 - $134.09
Q3 2014	129,200	$16,659	$117.60	$112.68 - $122.71
Q2 2014	57,000	$7,527	$114.23	$104.92 - $124.28
Q1 2014	223,200	$28,648	$104.25	$89.30 - $117.14
Q4 2013	172,400	$17,230	$88.81	$84.77 - $96.02
Q3 2013	122,400	$12,016	$89.34	$84.99 - $96.07
Q2 2013	120,602	$11,870	$93.00	$83.24 - $101.69