MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,251 Value ($000) $1,076 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 3,464 Value ($000) $1,789 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 3,263 Value ($000) $1,756 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 3,143 Value ($000) $1,703 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 2,702 Value ($000) $1,659 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 2,702 Value ($000) $1,348 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 2,656 Value ($000) $1,090 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 2,539 Value ($000) $1,172 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 2,539 Value ($000) $901 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 2,320 Value ($000) $784 Avg Close $334.71 Range $292.50 - $366.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,251	$1,076	$505.20	$446.65 - $556.90
Q4 2024	3,464	$1,789	$563.61	$511.73 - $628.76
Q3 2024	3,263	$1,756	$536.17	$486.59 - $598.18
Q2 2024	3,143	$1,703	$575.68	$522.75 - $620.53
Q1 2024	2,702	$1,659	$539.98	$474.36 - $611.03
Q4 2023	2,702	$1,348	$445.31	$384.97 - $495.36
Q3 2023	2,656	$1,090	$436.08	$398.06 - $456.79
Q2 2023	2,539	$1,172	$388.35	$326.84 - $456.09
Q1 2023	2,539	$901	$344.80	$312.88 - $379.88
Q4 2022	2,320	$784	$334.71	$292.50 - $366.91