MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 44,244 Value ($000) $18,161 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 44,308 Value ($000) $20,457 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 44,258 Value ($000) $16 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 43,410 Value ($000) $15 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 46,336 Value ($000) $14,915 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 46,336 Value ($000) $13,867 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 47,136 Value ($000) $18,133 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 47,586 Value ($000) $20,951 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 47,818 Value ($000) $16,339 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 51,433 Value ($000) $18,098 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 51,433 Value ($000) $17,276 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 51,445 Value ($000) $14,607 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 52,283 Value ($000) $12,309 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 50,228 Value ($000) $10,369 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 52,603 Value ($000) $9,944 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 52,653 Value ($000) $14,736 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 53,633 Value ($000) $14,701 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 56,935 Value ($000) $13,116 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 58,475 Value ($000) $11,747 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 60,135 Value ($000) $10,335 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 61,167 Value ($000) $11,129 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 62,299 Value ($000) $13,913 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 62,881 Value ($000) $13,035 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 63,736 Value ($000) $14,088 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 105,750 Value ($000) $21,809 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 109,001 Value ($000) $24,261 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 110,691 Value ($000) $24,158 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 122,218 Value ($000) $27,075 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 131,738 Value ($000) $23,596 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 128,030 Value ($000) $24,582 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 76,342 Value ($000) $12,177 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 5,435 Value ($000) $742 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 6,798 Value ($000) $1,033 Avg Close $149.43 Range $130.51 - $165.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	44,244	$18,161	$436.08	$398.06 - $456.79
Q2 2023	44,308	$20,457	$388.35	$326.84 - $456.09
Q1 2023	44,258	$16	$344.80	$312.88 - $379.88
Q4 2022	43,410	$15	$334.71	$292.50 - $366.91
Q3 2022	46,336	$14,915	$331.53	$278.89 - $366.16
Q2 2022	46,336	$13,867	$333.40	$285.33 - $379.53
Q1 2022	47,136	$18,133	$378.22	$341.69 - $435.45
Q4 2021	47,586	$20,951	$395.00	$329.03 - $434.03
Q3 2021	47,818	$16,339	$353.89	$326.20 - $380.94
Q2 2021	51,433	$18,098	$346.07	$320.20 - $372.54
Q1 2021	51,433	$17,276	$309.80	$266.19 - $343.26
Q4 2020	51,445	$14,607	$257.79	$223.03 - $278.66
Q3 2020	52,283	$12,309	$208.84	$194.44 - $230.80
Q2 2020	50,228	$10,369	$185.11	$146.14 - $222.29
Q1 2020	52,603	$9,944	$229.61	$129.93 - $270.42
Q4 2019	52,653	$14,736	$255.58	$236.77 - $269.80
Q3 2019	53,633	$14,701	$236.37	$210.80 - $264.29
Q2 2019	56,935	$13,116	$206.71	$192.17 - $222.10
Q1 2019	58,475	$11,747	$177.65	$159.40 - $194.31
Q4 2018	60,135	$10,335	$168.62	$143.00 - $188.89
Q3 2018	61,167	$11,129	$195.48	$171.26 - $216.72
Q2 2018	62,299	$13,913	$201.62	$178.77 - $220.40
Q1 2018	62,881	$13,035	$204.42	$185.70 - $227.45
Q4 2017	63,736	$14,088	$197.06	$188.35 - $209.65
Q3 2017	105,750	$21,809	$198.51	$179.35 - $216.80
Q2 2017	109,001	$24,261	$212.10	$196.20 - $228.88
Q1 2017	110,691	$24,158	$206.40	$189.02 - $228.13
Q4 2016	122,218	$27,075	$191.92	$155.90 - $220.62
Q3 2016	131,738	$23,596	$177.91	$160.97 - $192.15
Q2 2016	128,030	$24,582	$166.34	$145.28 - $180.15
Q1 2016	76,342	$12,177	$127.52	$100.36 - $148.84
Q4 2015	5,435	$742	$140.36	$126.21 - $153.65
Q3 2015	6,798	$1,033	$149.43	$130.51 - $165.15