MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,050 Value ($000) $11,239 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 18,735 Value ($000) $11,808 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 18,618 Value ($000) $10,221 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 18,879 Value ($000) $9,027 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 21,062 Value ($000) $10,879 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 22,268 Value ($000) $11,986 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 23,378 Value ($000) $12,666 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 23,636 Value ($000) $14,511 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 25,865 Value ($000) $12,904 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 25,404 Value ($000) $10,428 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 28,203 Value ($000) $13,021 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 31,203 Value ($000) $11,079 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 31,886 Value ($000) $10,777 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 31,614 Value ($000) $10,183 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 31,385 Value ($000) $9,392 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 32,326 Value ($000) $12,442 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 34,092 Value ($000) $15,018 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 35,512 Value ($000) $12,134 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 36,547 Value ($000) $12,858 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 34,070 Value ($000) $11,441 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 31,023 Value ($000) $8,810 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 23,706 Value ($000) $5,579 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 23,096 Value ($000) $4,771 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 25,461 Value ($000) $4,818 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 20,826 Value ($000) $5,824 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 21,450 Value ($000) $5,879 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 20,902 Value ($000) $4,810 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 22,442 Value ($000) $4,515 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 22,391 Value ($000) $3,848 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 25,656 Value ($000) $4,668 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 25,739 Value ($000) $5,748 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 27,166 Value ($000) $5,632 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 27,230 Value ($000) $6,019 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 27,186 Value ($000) $5,607 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 41,889 Value ($000) $9,324 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 30,383 Value ($000) $6,631 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 30,414 Value ($000) $6,659 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 27,867 Value ($000) $4,991 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 26,689 Value ($000) $5,124 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 27,724 Value ($000) $4,422 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 23,693 Value ($000) $3,236 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 24,996 Value ($000) $3,798 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 29,118 Value ($000) $4,120 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 24,751 Value ($000) $3,460 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 18,266 Value ($000) $2,015 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 16,237 Value ($000) $2,094 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 16,368 Value ($000) $2,161 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 11,091 Value ($000) $1,424 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 13,671 Value ($000) $1,366 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 11,142 Value ($000) $1,094 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 8,554 Value ($000) $842 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,050	$11,239	$621.36	$584.22 - $664.29
Q3 2025	18,735	$11,808	$594.66	$531.45 - $631.42
Q2 2025	18,618	$10,221	$526.61	$440.13 - $567.46
Q1 2025	18,879	$9,027	$505.20	$446.65 - $556.90
Q4 2024	21,062	$10,879	$563.61	$511.73 - $628.76
Q3 2024	22,268	$11,986	$536.17	$486.59 - $598.18
Q2 2024	23,378	$12,666	$575.68	$522.75 - $620.53
Q1 2024	23,636	$14,511	$539.98	$474.36 - $611.03
Q4 2023	25,865	$12,904	$445.31	$384.97 - $495.36
Q3 2023	25,404	$10,428	$436.08	$398.06 - $456.79
Q2 2023	28,203	$13,021	$388.35	$326.84 - $456.09
Q1 2023	31,203	$11,079	$344.80	$312.88 - $379.88
Q4 2022	31,886	$10,777	$334.71	$292.50 - $366.91
Q3 2022	31,614	$10,183	$331.53	$278.89 - $366.16
Q2 2022	31,385	$9,392	$333.40	$285.33 - $379.53
Q1 2022	32,326	$12,442	$378.22	$341.69 - $435.45
Q4 2021	34,092	$15,018	$395.00	$329.03 - $434.03
Q3 2021	35,512	$12,134	$353.89	$326.20 - $380.94
Q2 2021	36,547	$12,858	$346.07	$320.20 - $372.54
Q1 2021	34,070	$11,441	$309.80	$266.19 - $343.26
Q4 2020	31,023	$8,810	$257.79	$223.03 - $278.66
Q3 2020	23,706	$5,579	$208.84	$194.44 - $230.80
Q2 2020	23,096	$4,771	$185.11	$146.14 - $222.29
Q1 2020	25,461	$4,818	$229.61	$129.93 - $270.42
Q4 2019	20,826	$5,824	$255.58	$236.77 - $269.80
Q3 2019	21,450	$5,879	$236.37	$210.80 - $264.29
Q2 2019	20,902	$4,810	$206.71	$192.17 - $222.10
Q1 2019	22,442	$4,515	$177.65	$159.40 - $194.31
Q4 2018	22,391	$3,848	$168.62	$143.00 - $188.89
Q3 2018	25,656	$4,668	$195.48	$171.26 - $216.72
Q2 2018	25,739	$5,748	$201.62	$178.77 - $220.40
Q1 2018	27,166	$5,632	$204.42	$185.70 - $227.45
Q4 2017	27,230	$6,019	$197.06	$188.35 - $209.65
Q3 2017	27,186	$5,607	$198.51	$179.35 - $216.80
Q2 2017	41,889	$9,324	$212.10	$196.20 - $228.88
Q1 2017	30,383	$6,631	$206.40	$189.02 - $228.13
Q4 2016	30,414	$6,659	$191.92	$155.90 - $220.62
Q3 2016	27,867	$4,991	$177.91	$160.97 - $192.15
Q2 2016	26,689	$5,124	$166.34	$145.28 - $180.15
Q1 2016	27,724	$4,422	$127.52	$100.36 - $148.84
Q4 2015	23,693	$3,236	$140.36	$126.21 - $153.65
Q3 2015	24,996	$3,798	$149.43	$130.51 - $165.15
Q2 2015	29,118	$4,120	$134.21	$123.33 - $143.45
Q1 2015	24,751	$3,460	$117.97	$95.51 - $134.09
Q4 2014	18,266	$2,015	$108.18	$94.54 - $120.41
Q3 2014	16,237	$2,094	$117.60	$112.68 - $122.71
Q2 2014	16,368	$2,161	$114.23	$104.92 - $124.28
Q1 2014	11,091	$1,424	$104.25	$89.30 - $117.14
Q4 2013	13,671	$1,366	$88.81	$84.77 - $96.02
Q3 2013	11,142	$1,094	$89.34	$84.99 - $96.07
Q2 2013	8,554	$842	$93.00	$83.24 - $101.69