MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786 Value ($000) $489 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 599 Value ($000) $378 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 601 Value ($000) $330 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 596 Value ($000) $285 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 594 Value ($000) $307 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 594 Value ($000) $320 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 592 Value ($000) $321 Avg Close $575.68 Range $522.75 - $620.53
Q1 2020
Shares 3,036 Value ($000) $575 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 12,266 Value ($000) $3,429 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 28,693 Value ($000) $7,865 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 51,866 Value ($000) $11,935 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 48,666 Value ($000) $9,791 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 48,011 Value ($000) $8,252 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 29,811 Value ($000) $5,424 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 23,335 Value ($000) $5,212 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 19,361 Value ($000) $4,013 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 9,050 Value ($000) $2,000 Avg Close $197.06 Range $188.35 - $209.65