MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $1,690 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 2,462 Value ($000) $1,552 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 2,482 Value ($000) $1,363 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 2,510 Value ($000) $1,200 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 2,503 Value ($000) $1,293 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 2,599 Value ($000) $1,399 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 2,726 Value ($000) $1,477 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 2,532 Value ($000) $1,554 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 2,840 Value ($000) $1,417 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 2,768 Value ($000) $1,136 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 9,729 Value ($000) $4,492 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 12,145 Value ($000) $4,312 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 11,096 Value ($000) $3,750 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 2,713 Value ($000) $874 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 3,032 Value ($000) $907 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 2,970 Value ($000) $1,143 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 2,944 Value ($000) $1,297 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 2,924 Value ($000) $999 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 2,556 Value ($000) $899 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 2,550 Value ($000) $856 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 2,887 Value ($000) $820 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 2,997 Value ($000) $705 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 4,033 Value ($000) $833 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 4,997 Value ($000) $946 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 4,190 Value ($000) $1,172 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 4,260 Value ($000) $1,168 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 4,167 Value ($000) $959 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 4,414 Value ($000) $888 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 4,588 Value ($000) $788 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 4,420 Value ($000) $804 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 4,199 Value ($000) $938 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 4,006 Value ($000) $830 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 4,227 Value ($000) $935 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 4,191 Value ($000) $865 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 4,308 Value ($000) $959 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 4,171 Value ($000) $911 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 4,003 Value ($000) $886 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 3,819 Value ($000) $684 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 4,117 Value ($000) $790 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 4,117 Value ($000) $656 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 5,122 Value ($000) $699 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 5,122 Value ($000) $778 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 5,117 Value ($000) $724 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 7,117 Value ($000) $995 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 7,117 Value ($000) $785 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 7,332 Value ($000) $946 Avg Close $117.60 Range $112.68 - $122.71