MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,496 Value ($000) $1,672 Avg Close $505.20 Range $446.65 - $556.90
Q3 2024
Shares 38,028 Value ($000) $20,469 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 1,062 Value ($000) $575 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 1,362 Value ($000) $836 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 9,783 Value ($000) $4,881 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 53,507 Value ($000) $21,964 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 13,883 Value ($000) $6,410 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 59,030 Value ($000) $20,959 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 45,889 Value ($000) $15,509 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 50,270 Value ($000) $16,191 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 71,538 Value ($000) $21,407 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 41,428 Value ($000) $15,945 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 26,181 Value ($000) $11,533 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 22,791 Value ($000) $7,787 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 42,996 Value ($000) $15,126 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 10,612 Value ($000) $3,564 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 37,684 Value ($000) $10,701 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 55,218 Value ($000) $12,996 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 61,466 Value ($000) $12,697 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 109,214 Value ($000) $20,666 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 13,128 Value ($000) $3,671 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 7,877 Value ($000) $2,159 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 2,622 Value ($000) $603 Avg Close $206.71 Range $192.17 - $222.10
Q4 2018
Shares 25,355 Value ($000) $4,358 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 5,154 Value ($000) $938 Avg Close $195.48 Range $171.26 - $216.72
Q1 2018
Shares 2,080 Value ($000) $431 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 3,458 Value ($000) $764 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 19,723 Value ($000) $4,067 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 32,419 Value ($000) $7,216 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 16,827 Value ($000) $3,672 Avg Close $206.40 Range $189.02 - $228.13
Q3 2016
Shares 34,816 Value ($000) $6,236 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 4,341 Value ($000) $833 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 29,396 Value ($000) $4,689 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 1,912 Value ($000) $261 Avg Close $140.36 Range $126.21 - $153.65
Q1 2015
Shares 58,247 Value ($000) $8,143 Avg Close $117.97 Range $95.51 - $134.09
Q3 2014
Shares 57,100 Value ($000) $7,362 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 88,056 Value ($000) $11,628 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 93,141 Value ($000) $11,954 Avg Close $104.25 Range $89.30 - $117.14
Q4 2013
Shares 280,210 Value ($000) $28,004 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 69,137 Value ($000) $6,787 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 53,590 Value ($000) $5,274 Avg Close $93.00 Range $83.24 - $101.69