MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 553 Value ($000) $304 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 552 Value ($000) $264 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 552 Value ($000) $285 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 552 Value ($000) $297 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 552 Value ($000) $299 Avg Close $575.68 Range $522.75 - $620.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	553	$304	$526.61	$440.13 - $567.46
Q1 2025	552	$264	$505.20	$446.65 - $556.90
Q4 2024	552	$285	$563.61	$511.73 - $628.76
Q3 2024	552	$297	$536.17	$486.59 - $598.18
Q2 2024	552	$299	$575.68	$522.75 - $620.53