MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,703 Value ($000) $5,595 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 19,692 Value ($000) $4,635 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 16,458 Value ($000) $3,400 Avg Close $185.11 Range $146.14 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,703	$5,595	$257.79	$223.03 - $278.66
Q3 2020	19,692	$4,635	$208.84	$194.44 - $230.80
Q2 2020	16,458	$3,400	$185.11	$146.14 - $222.29