MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 51 Value ($000) $16 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 40 Value ($000) $12 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 40 Value ($000) $15 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 40 Value ($000) $18 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 40 Value ($000) $14 Avg Close $353.89 Range $326.20 - $380.94
Q4 2020
Shares 3 Value ($000) $1 Avg Close $257.79 Range $223.03 - $278.66
Q1 2019
Shares 100 Value ($000) $20 Avg Close $177.65 Range $159.40 - $194.31
Q1 2015
Shares 59 Value ($000) $8 Avg Close $117.97 Range $95.51 - $134.09