MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,068 Value ($000) $5,419 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 69,085 Value ($000) $37,430 Avg Close $575.68 Range $522.75 - $620.53

Q3 2018

Shares 34,344 Value ($000) $6,249 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 109,468 Value ($000) $24,447 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 109,360 Value ($000) $22,670 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 109,360 Value ($000) $24,173 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 109,288 Value ($000) $22,538 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 109,288 Value ($000) $24,325 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 111,488 Value ($000) $24,332 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 117,152 Value ($000) $25,953 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 127,552 Value ($000) $22,846 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 156,232 Value ($000) $29,997 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 236,328 Value ($000) $37,697 Avg Close $127.52 Range $100.36 - $148.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,068	$5,419	$536.17	$486.59 - $598.18
Q2 2024	69,085	$37,430	$575.68	$522.75 - $620.53
Q3 2018	34,344	$6,249	$195.48	$171.26 - $216.72
Q2 2018	109,468	$24,447	$201.62	$178.77 - $220.40
Q1 2018	109,360	$22,670	$204.42	$185.70 - $227.45
Q4 2017	109,360	$24,173	$197.06	$188.35 - $209.65
Q3 2017	109,288	$22,538	$198.51	$179.35 - $216.80
Q2 2017	109,288	$24,325	$212.10	$196.20 - $228.88
Q1 2017	111,488	$24,332	$206.40	$189.02 - $228.13
Q4 2016	117,152	$25,953	$191.92	$155.90 - $220.62
Q3 2016	127,552	$22,846	$177.91	$160.97 - $192.15
Q2 2016	156,232	$29,997	$166.34	$145.28 - $180.15
Q1 2016	236,328	$37,697	$127.52	$100.36 - $148.84