MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 40,500 Value ($000) $9,045 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 33,500 Value ($000) $6,945 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 21,400 Value ($000) $4,730 Avg Close $197.06 Range $188.35 - $209.65

Q2 2014

Shares 15,100 Value ($000) $1,994 Avg Close $114.23 Range $104.92 - $124.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	40,500	$9,045	$201.62	$178.77 - $220.40
Q1 2018	33,500	$6,945	$204.42	$185.70 - $227.45
Q4 2017	21,400	$4,730	$197.06	$188.35 - $209.65
Q2 2014	15,100	$1,994	$114.23	$104.92 - $124.28