MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,950 Value ($000) $1,197 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 2,100 Value ($000) $1,048 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 2,200 Value ($000) $903 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 2,300 Value ($000) $1,062 Avg Close $388.35 Range $326.84 - $456.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,950	$1,197	$539.98	$474.36 - $611.03
Q4 2023	2,100	$1,048	$445.31	$384.97 - $495.36
Q3 2023	2,200	$903	$436.08	$398.06 - $456.79
Q2 2023	2,300	$1,062	$388.35	$326.84 - $456.09