MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693 Value ($000) $1,054 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 2,929 Value ($000) $1,846 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 3,182 Value ($000) $1,747 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 3,288 Value ($000) $1,572 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 3,388 Value ($000) $1,750 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 3,390 Value ($000) $1,825 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 3,598 Value ($000) $1,949 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 3,598 Value ($000) $2,209 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 3,961 Value ($000) $1,976 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 4,525 Value ($000) $1,857 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 5,078 Value ($000) $2,344 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 5,178 Value ($000) $1,839 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 5,178 Value ($000) $1,750 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 5,295 Value ($000) $1,705 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 5,295 Value ($000) $1,584 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 5,295 Value ($000) $2,038 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 5,295 Value ($000) $2,333 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 5,196 Value ($000) $1,775 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 5,296 Value ($000) $1,863 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 5,296 Value ($000) $1,779 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 5,396 Value ($000) $1,532 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 5,795 Value ($000) $1,364 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 5,895 Value ($000) $1,218 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 6,269 Value ($000) $1,186 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 6,369 Value ($000) $1,781 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 6,647 Value ($000) $1,822 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 6,647 Value ($000) $1,530 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 6,538 Value ($000) $1,315 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 6,538 Value ($000) $1,124 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 6,438 Value ($000) $1,171 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 6,438 Value ($000) $1,438 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 6,538 Value ($000) $1,355 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 6,538 Value ($000) $1,445 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 6,459 Value ($000) $1,332 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 6,476 Value ($000) $1,441 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 6,476 Value ($000) $1,413 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 6,476 Value ($000) $1,435 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 6,376 Value ($000) $1,142 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 6,276 Value ($000) $1,205 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 6,276 Value ($000) $1,001 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 6,376 Value ($000) $871 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 6,376 Value ($000) $969 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 6,036 Value ($000) $854 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 5,836 Value ($000) $816 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 5,636 Value ($000) $622 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 5,437 Value ($000) $701 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 6,473 Value ($000) $855 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 6,673 Value ($000) $856 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 6,673 Value ($000) $667 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 6,873 Value ($000) $675 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 6,873 Value ($000) $676 Avg Close $93.00 Range $83.24 - $101.69

Q1 2013

Shares 6,873 Value ($000) $701 Avg Close $89.06 Range $83.74 - $95.35

Q4 2012

Shares 6,973 Value ($000) $657 Avg Close — Range —

Q3 2012

Shares 6,973 Value ($000) $578 Avg Close — Range —

Q2 2012

Shares 6,873 Value ($000) $542 Avg Close — Range —

Q1 2012

Shares 6,873 Value ($000) $589 Avg Close — Range —

Q4 2011

Shares 6,973 Value ($000) $526 Avg Close — Range —

Q3 2011

Shares 6,873 Value ($000) $435 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693	$1,054	$621.36	$584.22 - $664.29
Q3 2025	2,929	$1,846	$594.66	$531.45 - $631.42
Q2 2025	3,182	$1,747	$526.61	$440.13 - $567.46
Q1 2025	3,288	$1,572	$505.20	$446.65 - $556.90
Q4 2024	3,388	$1,750	$563.61	$511.73 - $628.76
Q3 2024	3,390	$1,825	$536.17	$486.59 - $598.18
Q2 2024	3,598	$1,949	$575.68	$522.75 - $620.53
Q1 2024	3,598	$2,209	$539.98	$474.36 - $611.03
Q4 2023	3,961	$1,976	$445.31	$384.97 - $495.36
Q3 2023	4,525	$1,857	$436.08	$398.06 - $456.79
Q2 2023	5,078	$2,344	$388.35	$326.84 - $456.09
Q1 2023	5,178	$1,839	$344.80	$312.88 - $379.88
Q4 2022	5,178	$1,750	$334.71	$292.50 - $366.91
Q3 2022	5,295	$1,705	$331.53	$278.89 - $366.16
Q2 2022	5,295	$1,584	$333.40	$285.33 - $379.53
Q1 2022	5,295	$2,038	$378.22	$341.69 - $435.45
Q4 2021	5,295	$2,333	$395.00	$329.03 - $434.03
Q3 2021	5,196	$1,775	$353.89	$326.20 - $380.94
Q2 2021	5,296	$1,863	$346.07	$320.20 - $372.54
Q1 2021	5,296	$1,779	$309.80	$266.19 - $343.26
Q4 2020	5,396	$1,532	$257.79	$223.03 - $278.66
Q3 2020	5,795	$1,364	$208.84	$194.44 - $230.80
Q2 2020	5,895	$1,218	$185.11	$146.14 - $222.29
Q1 2020	6,269	$1,186	$229.61	$129.93 - $270.42
Q4 2019	6,369	$1,781	$255.58	$236.77 - $269.80
Q3 2019	6,647	$1,822	$236.37	$210.80 - $264.29
Q2 2019	6,647	$1,530	$206.71	$192.17 - $222.10
Q1 2019	6,538	$1,315	$177.65	$159.40 - $194.31
Q4 2018	6,538	$1,124	$168.62	$143.00 - $188.89
Q3 2018	6,438	$1,171	$195.48	$171.26 - $216.72
Q2 2018	6,438	$1,438	$201.62	$178.77 - $220.40
Q1 2018	6,538	$1,355	$204.42	$185.70 - $227.45
Q4 2017	6,538	$1,445	$197.06	$188.35 - $209.65
Q3 2017	6,459	$1,332	$198.51	$179.35 - $216.80
Q2 2017	6,476	$1,441	$212.10	$196.20 - $228.88
Q1 2017	6,476	$1,413	$206.40	$189.02 - $228.13
Q4 2016	6,476	$1,435	$191.92	$155.90 - $220.62
Q3 2016	6,376	$1,142	$177.91	$160.97 - $192.15
Q2 2016	6,276	$1,205	$166.34	$145.28 - $180.15
Q1 2016	6,276	$1,001	$127.52	$100.36 - $148.84
Q4 2015	6,376	$871	$140.36	$126.21 - $153.65
Q3 2015	6,376	$969	$149.43	$130.51 - $165.15
Q2 2015	6,036	$854	$134.21	$123.33 - $143.45
Q1 2015	5,836	$816	$117.97	$95.51 - $134.09
Q4 2014	5,636	$622	$108.18	$94.54 - $120.41
Q3 2014	5,437	$701	$117.60	$112.68 - $122.71
Q2 2014	6,473	$855	$114.23	$104.92 - $124.28
Q1 2014	6,673	$856	$104.25	$89.30 - $117.14
Q4 2013	6,673	$667	$88.81	$84.77 - $96.02
Q3 2013	6,873	$675	$89.34	$84.99 - $96.07
Q2 2013	6,873	$676	$93.00	$83.24 - $101.69
Q1 2013	6,873	$701	$89.06	$83.74 - $95.35
Q4 2012	6,973	$657	—	—
Q3 2012	6,973	$578	—	—
Q2 2012	6,873	$542	—	—
Q1 2012	6,873	$589	—	—
Q4 2011	6,973	$526	—	—
Q3 2011	6,873	$435	—	—