MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394 Value ($000) $245 Avg Close $621.36 Range $584.22 - $664.29

Q4 2024

Shares 7,806 Value ($000) $4,032 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 2,974 Value ($000) $1,601 Avg Close $536.17 Range $486.59 - $598.18

Q1 2024

Shares 18,569 Value ($000) $11,400 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 49,961 Value ($000) $24,926 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 7,759 Value ($000) $3,185 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 8,852 Value ($000) $4,087 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 221 Value ($000) $78 Avg Close $344.80 Range $312.88 - $379.88

Q2 2022

Shares 1,936 Value ($000) $579 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 6,497 Value ($000) $2,501 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 13,142 Value ($000) $5,789 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 5,237 Value ($000) $1,789 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 5,122 Value ($000) $1,802 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 4,124 Value ($000) $1,385 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 4,131 Value ($000) $1,173 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 1,378 Value ($000) $324 Avg Close $208.84 Range $194.44 - $230.80

Q1 2020

Shares 1,139 Value ($000) $216 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 4,287 Value ($000) $1,199 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 3,897 Value ($000) $1,068 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 3,645 Value ($000) $839 Avg Close $206.71 Range $192.17 - $222.10

Q2 2018

Shares 1,441 Value ($000) $322 Avg Close $201.62 Range $178.77 - $220.40

Q3 2017

Shares 2,231 Value ($000) $460 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 3,218 Value ($000) $716 Avg Close $212.10 Range $196.20 - $228.88

Q3 2016

Shares 2,324 Value ($000) $424 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 2,201 Value ($000) $422 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,458 Value ($000) $233 Avg Close $127.52 Range $100.36 - $148.84

Q1 2015

Shares 2,450 Value ($000) $342 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 2,450 Value ($000) $270 Avg Close $108.18 Range $94.54 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394	$245	$621.36	$584.22 - $664.29
Q4 2024	7,806	$4,032	$563.61	$511.73 - $628.76
Q3 2024	2,974	$1,601	$536.17	$486.59 - $598.18
Q1 2024	18,569	$11,400	$539.98	$474.36 - $611.03
Q4 2023	49,961	$24,926	$445.31	$384.97 - $495.36
Q3 2023	7,759	$3,185	$436.08	$398.06 - $456.79
Q2 2023	8,852	$4,087	$388.35	$326.84 - $456.09
Q1 2023	221	$78	$344.80	$312.88 - $379.88
Q2 2022	1,936	$579	$333.40	$285.33 - $379.53
Q1 2022	6,497	$2,501	$378.22	$341.69 - $435.45
Q4 2021	13,142	$5,789	$395.00	$329.03 - $434.03
Q3 2021	5,237	$1,789	$353.89	$326.20 - $380.94
Q2 2021	5,122	$1,802	$346.07	$320.20 - $372.54
Q1 2021	4,124	$1,385	$309.80	$266.19 - $343.26
Q4 2020	4,131	$1,173	$257.79	$223.03 - $278.66
Q3 2020	1,378	$324	$208.84	$194.44 - $230.80
Q1 2020	1,139	$216	$229.61	$129.93 - $270.42
Q4 2019	4,287	$1,199	$255.58	$236.77 - $269.80
Q3 2019	3,897	$1,068	$236.37	$210.80 - $264.29
Q2 2019	3,645	$839	$206.71	$192.17 - $222.10
Q2 2018	1,441	$322	$201.62	$178.77 - $220.40
Q3 2017	2,231	$460	$198.51	$179.35 - $216.80
Q2 2017	3,218	$716	$212.10	$196.20 - $228.88
Q3 2016	2,324	$424	$177.91	$160.97 - $192.15
Q2 2016	2,201	$422	$166.34	$145.28 - $180.15
Q1 2016	1,458	$233	$127.52	$100.36 - $148.84
Q1 2015	2,450	$342	$117.97	$95.51 - $134.09
Q4 2014	2,450	$270	$108.18	$94.54 - $120.41