MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,448,928 Value ($000) $1,524,853 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,612,808 Value ($000) $1,015,840 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 1,643,803 Value ($000) $910,188 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 35,695 Value ($000) $17,067 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 33,025 Value ($000) $17,057 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 36,031 Value ($000) $19,394 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 35,785 Value ($000) $19,388 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 34,148 Value ($000) $20,965 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 37,218 Value ($000) $18,568 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 37,974 Value ($000) $15,588 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 37,496 Value ($000) $17,312 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 29,603 Value ($000) $10,511 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 31,304 Value ($000) $10,580 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 27,014 Value ($000) $8,701 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 29,341 Value ($000) $8,780 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 40,826 Value ($000) $14,806 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 38,963 Value ($000) $17,164 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 38,715 Value ($000) $13,228 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 33,747 Value ($000) $11,873 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 34,396 Value ($000) $11,551 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 31,141 Value ($000) $8,843 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 32,067 Value ($000) $7,547 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 42,617 Value ($000) $8,804 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 81,204 Value ($000) $15,366 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 54,746 Value ($000) $15,309 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 57,083 Value ($000) $15,646 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 32,269 Value ($000) $7,425 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 16,877 Value ($000) $3,395 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 20,402 Value ($000) $3,506 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 20,490 Value ($000) $3,728 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 25,246 Value ($000) $5,638 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 23,829 Value ($000) $4,940 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 20,743 Value ($000) $4,585 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 20,135 Value ($000) $4,153 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 18,153 Value ($000) $4,041 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 15,445 Value ($000) $3,371 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 14,732 Value ($000) $3,264 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 12,192 Value ($000) $2,184 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 4,542 Value ($000) $872 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 4,398 Value ($000) $702 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 3,987 Value ($000) $545 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 3,024 Value ($000) $459 Avg Close $149.43 Range $130.51 - $165.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,448,928	$1,524,853	$621.36	$584.22 - $664.29
Q3 2025	1,612,808	$1,015,840	$594.66	$531.45 - $631.42
Q2 2025	1,643,803	$910,188	$526.61	$440.13 - $567.46
Q1 2025	35,695	$17,067	$505.20	$446.65 - $556.90
Q4 2024	33,025	$17,057	$563.61	$511.73 - $628.76
Q3 2024	36,031	$19,394	$536.17	$486.59 - $598.18
Q2 2024	35,785	$19,388	$575.68	$522.75 - $620.53
Q1 2024	34,148	$20,965	$539.98	$474.36 - $611.03
Q4 2023	37,218	$18,568	$445.31	$384.97 - $495.36
Q3 2023	37,974	$15,588	$436.08	$398.06 - $456.79
Q2 2023	37,496	$17,312	$388.35	$326.84 - $456.09
Q1 2023	29,603	$10,511	$344.80	$312.88 - $379.88
Q4 2022	31,304	$10,580	$334.71	$292.50 - $366.91
Q3 2022	27,014	$8,701	$331.53	$278.89 - $366.16
Q2 2022	29,341	$8,780	$333.40	$285.33 - $379.53
Q1 2022	40,826	$14,806	$378.22	$341.69 - $435.45
Q4 2021	38,963	$17,164	$395.00	$329.03 - $434.03
Q3 2021	38,715	$13,228	$353.89	$326.20 - $380.94
Q2 2021	33,747	$11,873	$346.07	$320.20 - $372.54
Q1 2021	34,396	$11,551	$309.80	$266.19 - $343.26
Q4 2020	31,141	$8,843	$257.79	$223.03 - $278.66
Q3 2020	32,067	$7,547	$208.84	$194.44 - $230.80
Q2 2020	42,617	$8,804	$185.11	$146.14 - $222.29
Q1 2020	81,204	$15,366	$229.61	$129.93 - $270.42
Q4 2019	54,746	$15,309	$255.58	$236.77 - $269.80
Q3 2019	57,083	$15,646	$236.37	$210.80 - $264.29
Q2 2019	32,269	$7,425	$206.71	$192.17 - $222.10
Q1 2019	16,877	$3,395	$177.65	$159.40 - $194.31
Q4 2018	20,402	$3,506	$168.62	$143.00 - $188.89
Q3 2018	20,490	$3,728	$195.48	$171.26 - $216.72
Q2 2018	25,246	$5,638	$201.62	$178.77 - $220.40
Q1 2018	23,829	$4,940	$204.42	$185.70 - $227.45
Q4 2017	20,743	$4,585	$197.06	$188.35 - $209.65
Q3 2017	20,135	$4,153	$198.51	$179.35 - $216.80
Q2 2017	18,153	$4,041	$212.10	$196.20 - $228.88
Q1 2017	15,445	$3,371	$206.40	$189.02 - $228.13
Q4 2016	14,732	$3,264	$191.92	$155.90 - $220.62
Q3 2016	12,192	$2,184	$177.91	$160.97 - $192.15
Q2 2016	4,542	$872	$166.34	$145.28 - $180.15
Q1 2016	4,398	$702	$127.52	$100.36 - $148.84
Q4 2015	3,987	$545	$140.36	$126.21 - $153.65
Q3 2015	3,024	$459	$149.43	$130.51 - $165.15