MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209 Value ($000) $1,375 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 3,209 Value ($000) $2,023 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 2,209 Value ($000) $1,213 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 2,209 Value ($000) $1,056 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 2,574 Value ($000) $1,329 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 2,143 Value ($000) $1,153 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 2,143 Value ($000) $1,161 Avg Close $575.68 Range $522.75 - $620.53
Q1 2016
Shares 4,600 Value ($000) $734 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 1,800 Value ($000) $246 Avg Close $140.36 Range $126.21 - $153.65