MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,982 Value ($000) $5 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 5,529 Value ($000) $3 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 4,333 Value ($000) $2 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 4,279 Value ($000) $2 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 4,341 Value ($000) $2 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 4,558 Value ($000) $2 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4,494 Value ($000) $2 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 4,670 Value ($000) $3 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 4,351 Value ($000) $2 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 5,003 Value ($000) $2 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 5,427 Value ($000) $3 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 5,026 Value ($000) $2 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 5,258 Value ($000) $2 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 6,082 Value ($000) $1,960 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 5,950 Value ($000) $1,780 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 6,364 Value ($000) $2,449 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 6,321 Value ($000) $2,785 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 6,958 Value ($000) $2,376 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 6,029 Value ($000) $2,120 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 6,149 Value ($000) $2,064 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 7,377 Value ($000) $2,095 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 7,571 Value ($000) $1,782 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 7,589 Value ($000) $1,567 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 7,649 Value ($000) $1,448 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 7,631 Value ($000) $2,134 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 8,948 Value ($000) $2,452 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 10,749 Value ($000) $2,474 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 11,219 Value ($000) $2,257 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 11,515 Value ($000) $1,979 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 9,433 Value ($000) $1,716 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 7,513 Value ($000) $1,677 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 6,919 Value ($000) $1,434 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 6,141 Value ($000) $1,357 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 4,961 Value ($000) $1,023 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 23 Value ($000) $5 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 23 Value ($000) $5 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 23 Value ($000) $5 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 23 Value ($000) $4 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 700 Value ($000) $134 Avg Close $166.34 Range $145.28 - $180.15

Q3 2015

Shares 26 Value ($000) $4 Avg Close $149.43 Range $130.51 - $165.15

Q1 2015

Shares 692 Value ($000) $97 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 880 Value ($000) $97 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 880 Value ($000) $113 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 188 Value ($000) $25 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 188 Value ($000) $24 Avg Close $104.25 Range $89.30 - $117.14

Q2 2013

Shares 30 Value ($000) $3 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,982	$5	$621.36	$584.22 - $664.29
Q3 2025	5,529	$3	$594.66	$531.45 - $631.42
Q2 2025	4,333	$2	$526.61	$440.13 - $567.46
Q1 2025	4,279	$2	$505.20	$446.65 - $556.90
Q4 2024	4,341	$2	$563.61	$511.73 - $628.76
Q3 2024	4,558	$2	$536.17	$486.59 - $598.18
Q2 2024	4,494	$2	$575.68	$522.75 - $620.53
Q1 2024	4,670	$3	$539.98	$474.36 - $611.03
Q4 2023	4,351	$2	$445.31	$384.97 - $495.36
Q3 2023	5,003	$2	$436.08	$398.06 - $456.79
Q2 2023	5,427	$3	$388.35	$326.84 - $456.09
Q1 2023	5,026	$2	$344.80	$312.88 - $379.88
Q4 2022	5,258	$2	$334.71	$292.50 - $366.91
Q3 2022	6,082	$1,960	$331.53	$278.89 - $366.16
Q2 2022	5,950	$1,780	$333.40	$285.33 - $379.53
Q1 2022	6,364	$2,449	$378.22	$341.69 - $435.45
Q4 2021	6,321	$2,785	$395.00	$329.03 - $434.03
Q3 2021	6,958	$2,376	$353.89	$326.20 - $380.94
Q2 2021	6,029	$2,120	$346.07	$320.20 - $372.54
Q1 2021	6,149	$2,064	$309.80	$266.19 - $343.26
Q4 2020	7,377	$2,095	$257.79	$223.03 - $278.66
Q3 2020	7,571	$1,782	$208.84	$194.44 - $230.80
Q2 2020	7,589	$1,567	$185.11	$146.14 - $222.29
Q1 2020	7,649	$1,448	$229.61	$129.93 - $270.42
Q4 2019	7,631	$2,134	$255.58	$236.77 - $269.80
Q3 2019	8,948	$2,452	$236.37	$210.80 - $264.29
Q2 2019	10,749	$2,474	$206.71	$192.17 - $222.10
Q1 2019	11,219	$2,257	$177.65	$159.40 - $194.31
Q4 2018	11,515	$1,979	$168.62	$143.00 - $188.89
Q3 2018	9,433	$1,716	$195.48	$171.26 - $216.72
Q2 2018	7,513	$1,677	$201.62	$178.77 - $220.40
Q1 2018	6,919	$1,434	$204.42	$185.70 - $227.45
Q4 2017	6,141	$1,357	$197.06	$188.35 - $209.65
Q3 2017	4,961	$1,023	$198.51	$179.35 - $216.80
Q2 2017	23	$5	$212.10	$196.20 - $228.88
Q1 2017	23	$5	$206.40	$189.02 - $228.13
Q4 2016	23	$5	$191.92	$155.90 - $220.62
Q3 2016	23	$4	$177.91	$160.97 - $192.15
Q2 2016	700	$134	$166.34	$145.28 - $180.15
Q3 2015	26	$4	$149.43	$130.51 - $165.15
Q1 2015	692	$97	$117.97	$95.51 - $134.09
Q4 2014	880	$97	$108.18	$94.54 - $120.41
Q3 2014	880	$113	$117.60	$112.68 - $122.71
Q2 2014	188	$25	$114.23	$104.92 - $124.28
Q1 2014	188	$24	$104.25	$89.30 - $117.14
Q2 2013	30	$3	$93.00	$83.24 - $101.69