MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10 Value ($000) $2 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 10 Value ($000) $2 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 10 Value ($000) $2 Avg Close $206.40 Range $189.02 - $228.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10	$2	$198.51	$179.35 - $216.80
Q2 2017	10	$2	$212.10	$196.20 - $228.88
Q1 2017	10	$2	$206.40	$189.02 - $228.13