MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,288 Value ($000) $12,633 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 20,240 Value ($000) $12,757 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 20,234 Value ($000) $11,108 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 19,395 Value ($000) $9,273 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 18,360 Value ($000) $9,483 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 18,266 Value ($000) $9,832 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 17,298 Value ($000) $9,372 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 16,694 Value ($000) $10,249 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 16,305 Value ($000) $8,135 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 15,784 Value ($000) $6,479 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 16,028 Value ($000) $7,400 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 15,397 Value ($000) $5,467 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 15,270 Value ($000) $5,161 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 14,485 Value ($000) $4,665 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 13,977 Value ($000) $4,182 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 13,532 Value ($000) $5,208 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 13,016 Value ($000) $5,734 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 12,723 Value ($000) $4,347 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 22,850 Value ($000) $8,039 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 11,696 Value ($000) $3,928 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 11,737 Value ($000) $3,333 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 10,818 Value ($000) $2,547 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 10,798 Value ($000) $2,231 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 10,918 Value ($000) $2,066 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 10,090 Value ($000) $2,822 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 10,319 Value ($000) $2,828 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 9,463 Value ($000) $2,178 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 10,150 Value ($000) $2,042 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 9,540 Value ($000) $1,640 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 8,850 Value ($000) $1,611 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 8,870 Value ($000) $1,981 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 9,477 Value ($000) $1,964 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 8,897 Value ($000) $1,966 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 8,461 Value ($000) $1,745 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 8,426 Value ($000) $1,876 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 7,863 Value ($000) $1,716 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 7,210 Value ($000) $1,598 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 7,070 Value ($000) $1,266 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 6,860 Value ($000) $1,317 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 6,350 Value ($000) $1,013 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 5,880 Value ($000) $803 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 5,880 Value ($000) $893 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 5,880 Value ($000) $832 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 5,880 Value ($000) $822 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 6,140 Value ($000) $681 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 6,140 Value ($000) $792 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 5,040 Value ($000) $666 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 5,040 Value ($000) $647 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 5,040 Value ($000) $504 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 5,561 Value ($000) $546 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 5,561 Value ($000) $547 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,288	$12,633	$621.36	$584.22 - $664.29
Q3 2025	20,240	$12,757	$594.66	$531.45 - $631.42
Q2 2025	20,234	$11,108	$526.61	$440.13 - $567.46
Q1 2025	19,395	$9,273	$505.20	$446.65 - $556.90
Q4 2024	18,360	$9,483	$563.61	$511.73 - $628.76
Q3 2024	18,266	$9,832	$536.17	$486.59 - $598.18
Q2 2024	17,298	$9,372	$575.68	$522.75 - $620.53
Q1 2024	16,694	$10,249	$539.98	$474.36 - $611.03
Q4 2023	16,305	$8,135	$445.31	$384.97 - $495.36
Q3 2023	15,784	$6,479	$436.08	$398.06 - $456.79
Q2 2023	16,028	$7,400	$388.35	$326.84 - $456.09
Q1 2023	15,397	$5,467	$344.80	$312.88 - $379.88
Q4 2022	15,270	$5,161	$334.71	$292.50 - $366.91
Q3 2022	14,485	$4,665	$331.53	$278.89 - $366.16
Q2 2022	13,977	$4,182	$333.40	$285.33 - $379.53
Q1 2022	13,532	$5,208	$378.22	$341.69 - $435.45
Q4 2021	13,016	$5,734	$395.00	$329.03 - $434.03
Q3 2021	12,723	$4,347	$353.89	$326.20 - $380.94
Q2 2021	22,850	$8,039	$346.07	$320.20 - $372.54
Q1 2021	11,696	$3,928	$309.80	$266.19 - $343.26
Q4 2020	11,737	$3,333	$257.79	$223.03 - $278.66
Q3 2020	10,818	$2,547	$208.84	$194.44 - $230.80
Q2 2020	10,798	$2,231	$185.11	$146.14 - $222.29
Q1 2020	10,918	$2,066	$229.61	$129.93 - $270.42
Q4 2019	10,090	$2,822	$255.58	$236.77 - $269.80
Q3 2019	10,319	$2,828	$236.37	$210.80 - $264.29
Q2 2019	9,463	$2,178	$206.71	$192.17 - $222.10
Q1 2019	10,150	$2,042	$177.65	$159.40 - $194.31
Q4 2018	9,540	$1,640	$168.62	$143.00 - $188.89
Q3 2018	8,850	$1,611	$195.48	$171.26 - $216.72
Q2 2018	8,870	$1,981	$201.62	$178.77 - $220.40
Q1 2018	9,477	$1,964	$204.42	$185.70 - $227.45
Q4 2017	8,897	$1,966	$197.06	$188.35 - $209.65
Q3 2017	8,461	$1,745	$198.51	$179.35 - $216.80
Q2 2017	8,426	$1,876	$212.10	$196.20 - $228.88
Q1 2017	7,863	$1,716	$206.40	$189.02 - $228.13
Q4 2016	7,210	$1,598	$191.92	$155.90 - $220.62
Q3 2016	7,070	$1,266	$177.91	$160.97 - $192.15
Q2 2016	6,860	$1,317	$166.34	$145.28 - $180.15
Q1 2016	6,350	$1,013	$127.52	$100.36 - $148.84
Q4 2015	5,880	$803	$140.36	$126.21 - $153.65
Q3 2015	5,880	$893	$149.43	$130.51 - $165.15
Q2 2015	5,880	$832	$134.21	$123.33 - $143.45
Q1 2015	5,880	$822	$117.97	$95.51 - $134.09
Q4 2014	6,140	$681	$108.18	$94.54 - $120.41
Q3 2014	6,140	$792	$117.60	$112.68 - $122.71
Q2 2014	5,040	$666	$114.23	$104.92 - $124.28
Q1 2014	5,040	$647	$104.25	$89.30 - $117.14
Q4 2013	5,040	$504	$88.81	$84.77 - $96.02
Q3 2013	5,561	$546	$89.34	$84.99 - $96.07
Q2 2013	5,561	$547	$93.00	$83.24 - $101.69