Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 550 | $342 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 550 | $347 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 569 | $312 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 596 | $285 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 596 | $308 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 619 | $333 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 649 | $352 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 669 | $411 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 713 | $356 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 713 | $293 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 749 | $346 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 749 | $266 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 749 | $261 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 796 | $256 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 796 | $238 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 796 | $306 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 852 | $375 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 852 | $291 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 852 | $300 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 906 | $304 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 906 | $257 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 971 | $229 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 1,052 | $217 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 1,052 | $199 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 1,052 | $294 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 1,052 | $288 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 1,112 | $256 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 1,112 | $224 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 1,112 | $191 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 1,195 | $217 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 1,195 | $267 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 1,361 | $282 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 1,361 | $301 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 1,451 | $307 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 1,451 | $323 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 1,451 | $317 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 1,516 | $336 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 1,516 | $272 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 1,257 | $241 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 1,257 | $201 | $127.52 | $100.36 - $148.84 |
| Q2 2014 | 6,886 | $909 | $114.23 | $104.92 - $124.28 |
| Q1 2014 | 7,044 | $904 | $104.25 | $89.30 - $117.14 |
| Q4 2013 | 7,329 | $732 | $88.81 | $84.77 - $96.02 |
| Q3 2013 | 7,329 | $719 | $89.34 | $84.99 - $96.07 |