MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,516 Value ($000) $57,606 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 103,199 Value ($000) $65,044 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 111,668 Value ($000) $61,301 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 121,500 Value ($000) $58,093 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 120,202 Value ($000) $62,084 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 155,197 Value ($000) $83,668 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 152,914 Value ($000) $82,849 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 147,963 Value ($000) $90,840 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 141,700 Value ($000) $70,696 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 137,140 Value ($000) $56,293 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 145,470 Value ($000) $67,162 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 149,995 Value ($000) $53,257 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 155,787 Value ($000) $52,651 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 159,606 Value ($000) $51,458 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 160,598 Value ($000) $48,057 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 140,644 Value ($000) $54,132 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 109,102 Value ($000) $48,062 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 64,760 Value ($000) $22,127 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 64,668 Value ($000) $23,494 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 51,423 Value ($000) $17,269 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 146,107 Value ($000) $41,490 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 161,228 Value ($000) $37,947 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 217,616 Value ($000) $44,953 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 243,392 Value ($000) $46,057 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 35,714 Value ($000) $9,987 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 218,952 Value ($000) $60,015 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 278,964 Value ($000) $64,192 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 292,559 Value ($000) $58,857 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 288,659 Value ($000) $49,612 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 289,734 Value ($000) $52,717 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 302,329 Value ($000) $67,519 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 366,107 Value ($000) $75,894 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 311,378 Value ($000) $68,827 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 318,960 Value ($000) $65,779 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 292,135 Value ($000) $65,023 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 295,434 Value ($000) $64,478 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 301,121 Value ($000) $66,707 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 100,245 Value ($000) $17,955 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 62,348 Value ($000) $11,971 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 69,848 Value ($000) $11,141 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 73,220 Value ($000) $10,000 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 69,920 Value ($000) $10,624 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 71,920 Value ($000) $10,177 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 68,547 Value ($000) $9,583 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 67,504 Value ($000) $7,447 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 63,849 Value ($000) $8,233 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 39,617 Value ($000) $5,231 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 39,317 Value ($000) $5,046 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 34,117 Value ($000) $3,410 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 36,617 Value ($000) $3,595 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 39,217 Value ($000) $3,860 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,516	$57,606	$621.36	$584.22 - $664.29
Q3 2025	103,199	$65,044	$594.66	$531.45 - $631.42
Q2 2025	111,668	$61,301	$526.61	$440.13 - $567.46
Q1 2025	121,500	$58,093	$505.20	$446.65 - $556.90
Q4 2024	120,202	$62,084	$563.61	$511.73 - $628.76
Q3 2024	155,197	$83,668	$536.17	$486.59 - $598.18
Q2 2024	152,914	$82,849	$575.68	$522.75 - $620.53
Q1 2024	147,963	$90,840	$539.98	$474.36 - $611.03
Q4 2023	141,700	$70,696	$445.31	$384.97 - $495.36
Q3 2023	137,140	$56,293	$436.08	$398.06 - $456.79
Q2 2023	145,470	$67,162	$388.35	$326.84 - $456.09
Q1 2023	149,995	$53,257	$344.80	$312.88 - $379.88
Q4 2022	155,787	$52,651	$334.71	$292.50 - $366.91
Q3 2022	159,606	$51,458	$331.53	$278.89 - $366.16
Q2 2022	160,598	$48,057	$333.40	$285.33 - $379.53
Q1 2022	140,644	$54,132	$378.22	$341.69 - $435.45
Q4 2021	109,102	$48,062	$395.00	$329.03 - $434.03
Q3 2021	64,760	$22,127	$353.89	$326.20 - $380.94
Q2 2021	64,668	$23,494	$346.07	$320.20 - $372.54
Q1 2021	51,423	$17,269	$309.80	$266.19 - $343.26
Q4 2020	146,107	$41,490	$257.79	$223.03 - $278.66
Q3 2020	161,228	$37,947	$208.84	$194.44 - $230.80
Q2 2020	217,616	$44,953	$185.11	$146.14 - $222.29
Q1 2020	243,392	$46,057	$229.61	$129.93 - $270.42
Q4 2019	35,714	$9,987	$255.58	$236.77 - $269.80
Q3 2019	218,952	$60,015	$236.37	$210.80 - $264.29
Q2 2019	278,964	$64,192	$206.71	$192.17 - $222.10
Q1 2019	292,559	$58,857	$177.65	$159.40 - $194.31
Q4 2018	288,659	$49,612	$168.62	$143.00 - $188.89
Q3 2018	289,734	$52,717	$195.48	$171.26 - $216.72
Q2 2018	302,329	$67,519	$201.62	$178.77 - $220.40
Q1 2018	366,107	$75,894	$204.42	$185.70 - $227.45
Q4 2017	311,378	$68,827	$197.06	$188.35 - $209.65
Q3 2017	318,960	$65,779	$198.51	$179.35 - $216.80
Q2 2017	292,135	$65,023	$212.10	$196.20 - $228.88
Q1 2017	295,434	$64,478	$206.40	$189.02 - $228.13
Q4 2016	301,121	$66,707	$191.92	$155.90 - $220.62
Q3 2016	100,245	$17,955	$177.91	$160.97 - $192.15
Q2 2016	62,348	$11,971	$166.34	$145.28 - $180.15
Q1 2016	69,848	$11,141	$127.52	$100.36 - $148.84
Q4 2015	73,220	$10,000	$140.36	$126.21 - $153.65
Q3 2015	69,920	$10,624	$149.43	$130.51 - $165.15
Q2 2015	71,920	$10,177	$134.21	$123.33 - $143.45
Q1 2015	68,547	$9,583	$117.97	$95.51 - $134.09
Q4 2014	67,504	$7,447	$108.18	$94.54 - $120.41
Q3 2014	63,849	$8,233	$117.60	$112.68 - $122.71
Q2 2014	39,617	$5,231	$114.23	$104.92 - $124.28
Q1 2014	39,317	$5,046	$104.25	$89.30 - $117.14
Q4 2013	34,117	$3,410	$88.81	$84.77 - $96.02
Q3 2013	36,617	$3,595	$89.34	$84.99 - $96.07
Q2 2013	39,217	$3,860	$93.00	$83.24 - $101.69