MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,838 Value ($000) $73,996 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 94,470 Value ($000) $59,543 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 90,738 Value ($000) $49,812 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 89,243 Value ($000) $42,670 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 91,993 Value ($000) $47,514 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 95,690 Value ($000) $51,505 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 93,072 Value ($000) $50,426 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 90,156 Value ($000) $55,350 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 67,023 Value ($000) $33,438 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 56,676 Value ($000) $23,264 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 42,287 Value ($000) $19,523 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 44,239 Value ($000) $15,707 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 43,956 Value ($000) $14,856 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 50,220 Value ($000) $16,175 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 52,318 Value ($000) $15,656 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 66,306 Value ($000) $25,521 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 85,267 Value ($000) $37,562 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 82,775 Value ($000) $28,283 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 84,880 Value ($000) $29,861 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 81,990 Value ($000) $27,535 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 96,859 Value ($000) $27,506 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 132,631 Value ($000) $31,216 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 141,321 Value ($000) $29,193 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 126,824 Value ($000) $23,998 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 149,133 Value ($000) $41,704 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 96,982 Value ($000) $26,583 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 130,187 Value ($000) $29,957 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 133,280 Value ($000) $26,814 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 143,129 Value ($000) $24,599 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 135,047 Value ($000) $24,572 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 174 Value ($000) $39 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 100 Value ($000) $21 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 437,566 Value ($000) $96,720 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 533,779 Value ($000) $110,082 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 526,285 Value ($000) $117,140 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 511,639 Value ($000) $111,665 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 185,876 Value ($000) $41,178 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 625,481 Value ($000) $112,030 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 650,370 Value ($000) $124,871 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 829,416 Value ($000) $132,300 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 1,212,079 Value ($000) $165,546 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 1,062,794 Value ($000) $161,491 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 1,293,508 Value ($000) $183,045 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 1,211,754 Value ($000) $169,403 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 1,115,138 Value ($000) $123,022 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 951,860 Value ($000) $122,733 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 689,289 Value ($000) $91,021 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 694,540 Value ($000) $89,144 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 320,888 Value ($000) $32,070 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 25,647 Value ($000) $2,518 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 26,106 Value ($000) $2,569 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,838	$73,996	$621.36	$584.22 - $664.29
Q3 2025	94,470	$59,543	$594.66	$531.45 - $631.42
Q2 2025	90,738	$49,812	$526.61	$440.13 - $567.46
Q1 2025	89,243	$42,670	$505.20	$446.65 - $556.90
Q4 2024	91,993	$47,514	$563.61	$511.73 - $628.76
Q3 2024	95,690	$51,505	$536.17	$486.59 - $598.18
Q2 2024	93,072	$50,426	$575.68	$522.75 - $620.53
Q1 2024	90,156	$55,350	$539.98	$474.36 - $611.03
Q4 2023	67,023	$33,438	$445.31	$384.97 - $495.36
Q3 2023	56,676	$23,264	$436.08	$398.06 - $456.79
Q2 2023	42,287	$19,523	$388.35	$326.84 - $456.09
Q1 2023	44,239	$15,707	$344.80	$312.88 - $379.88
Q4 2022	43,956	$14,856	$334.71	$292.50 - $366.91
Q3 2022	50,220	$16,175	$331.53	$278.89 - $366.16
Q2 2022	52,318	$15,656	$333.40	$285.33 - $379.53
Q1 2022	66,306	$25,521	$378.22	$341.69 - $435.45
Q4 2021	85,267	$37,562	$395.00	$329.03 - $434.03
Q3 2021	82,775	$28,283	$353.89	$326.20 - $380.94
Q2 2021	84,880	$29,861	$346.07	$320.20 - $372.54
Q1 2021	81,990	$27,535	$309.80	$266.19 - $343.26
Q4 2020	96,859	$27,506	$257.79	$223.03 - $278.66
Q3 2020	132,631	$31,216	$208.84	$194.44 - $230.80
Q2 2020	141,321	$29,193	$185.11	$146.14 - $222.29
Q1 2020	126,824	$23,998	$229.61	$129.93 - $270.42
Q4 2019	149,133	$41,704	$255.58	$236.77 - $269.80
Q3 2019	96,982	$26,583	$236.37	$210.80 - $264.29
Q2 2019	130,187	$29,957	$206.71	$192.17 - $222.10
Q1 2019	133,280	$26,814	$177.65	$159.40 - $194.31
Q4 2018	143,129	$24,599	$168.62	$143.00 - $188.89
Q3 2018	135,047	$24,572	$195.48	$171.26 - $216.72
Q2 2018	174	$39	$201.62	$178.77 - $220.40
Q1 2018	100	$21	$204.42	$185.70 - $227.45
Q4 2017	437,566	$96,720	$197.06	$188.35 - $209.65
Q3 2017	533,779	$110,082	$198.51	$179.35 - $216.80
Q2 2017	526,285	$117,140	$212.10	$196.20 - $228.88
Q1 2017	511,639	$111,665	$206.40	$189.02 - $228.13
Q4 2016	185,876	$41,178	$191.92	$155.90 - $220.62
Q3 2016	625,481	$112,030	$177.91	$160.97 - $192.15
Q2 2016	650,370	$124,871	$166.34	$145.28 - $180.15
Q1 2016	829,416	$132,300	$127.52	$100.36 - $148.84
Q4 2015	1,212,079	$165,546	$140.36	$126.21 - $153.65
Q3 2015	1,062,794	$161,491	$149.43	$130.51 - $165.15
Q2 2015	1,293,508	$183,045	$134.21	$123.33 - $143.45
Q1 2015	1,211,754	$169,403	$117.97	$95.51 - $134.09
Q4 2014	1,115,138	$123,022	$108.18	$94.54 - $120.41
Q3 2014	951,860	$122,733	$117.60	$112.68 - $122.71
Q2 2014	689,289	$91,021	$114.23	$104.92 - $124.28
Q1 2014	694,540	$89,144	$104.25	$89.30 - $117.14
Q4 2013	320,888	$32,070	$88.81	$84.77 - $96.02
Q3 2013	25,647	$2,518	$89.34	$84.99 - $96.07
Q2 2013	26,106	$2,569	$93.00	$83.24 - $101.69