MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32,476 Value ($000) $9,082 Avg Close $255.58 Range $236.77 - $269.80

Q3 2018

Shares 30,900 Value ($000) $5,622 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 100,000 Value ($000) $22,333 Avg Close $201.62 Range $178.77 - $220.40

Q4 2013

Shares 501,885 Value ($000) $50,158 Avg Close $88.81 Range $84.77 - $96.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32,476	$9,082	$255.58	$236.77 - $269.80
Q3 2018	30,900	$5,622	$195.48	$171.26 - $216.72
Q2 2018	100,000	$22,333	$201.62	$178.77 - $220.40
Q4 2013	501,885	$50,158	$88.81	$84.77 - $96.02