MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 897 Value ($000) $316 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 899 Value ($000) $302 Avg Close $309.80 Range $266.19 - $343.26

Q3 2020

Shares 5,546 Value ($000) $1,305 Avg Close $208.84 Range $194.44 - $230.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	897	$316	$346.07	$320.20 - $372.54
Q1 2021	899	$302	$309.80	$266.19 - $343.26
Q3 2020	5,546	$1,305	$208.84	$194.44 - $230.80