MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,001 Value ($000) $1,869 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3,001 Value ($000) $1,891 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 3,001 Value ($000) $1,647 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 3,001 Value ($000) $1,435 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 3,001 Value ($000) $1,550 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 3,001 Value ($000) $1,615 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 3,001 Value ($000) $1,626 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 3,001 Value ($000) $1,842 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 2,936 Value ($000) $1,465 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 2,935 Value ($000) $1,205 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 2,935 Value ($000) $1,355 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 2,935 Value ($000) $1,042 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 2,935 Value ($000) $992 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 3,259 Value ($000) $1,050 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 3,259 Value ($000) $975 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 3,259 Value ($000) $1,254 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 195 Value ($000) $86 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 274 Value ($000) $94 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 274 Value ($000) $96 Avg Close $346.07 Range $320.20 - $372.54

Q2 2019

Shares 910 Value ($000) $209 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 1,025 Value ($000) $206 Avg Close $177.65 Range $159.40 - $194.31

Q3 2018

Shares 1,745 Value ($000) $318 Avg Close $195.48 Range $171.26 - $216.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,001	$1,869	$621.36	$584.22 - $664.29
Q3 2025	3,001	$1,891	$594.66	$531.45 - $631.42
Q2 2025	3,001	$1,647	$526.61	$440.13 - $567.46
Q1 2025	3,001	$1,435	$505.20	$446.65 - $556.90
Q4 2024	3,001	$1,550	$563.61	$511.73 - $628.76
Q3 2024	3,001	$1,615	$536.17	$486.59 - $598.18
Q2 2024	3,001	$1,626	$575.68	$522.75 - $620.53
Q1 2024	3,001	$1,842	$539.98	$474.36 - $611.03
Q4 2023	2,936	$1,465	$445.31	$384.97 - $495.36
Q3 2023	2,935	$1,205	$436.08	$398.06 - $456.79
Q2 2023	2,935	$1,355	$388.35	$326.84 - $456.09
Q1 2023	2,935	$1,042	$344.80	$312.88 - $379.88
Q4 2022	2,935	$992	$334.71	$292.50 - $366.91
Q3 2022	3,259	$1,050	$331.53	$278.89 - $366.16
Q2 2022	3,259	$975	$333.40	$285.33 - $379.53
Q1 2022	3,259	$1,254	$378.22	$341.69 - $435.45
Q4 2021	195	$86	$395.00	$329.03 - $434.03
Q3 2021	274	$94	$353.89	$326.20 - $380.94
Q2 2021	274	$96	$346.07	$320.20 - $372.54
Q2 2019	910	$209	$206.71	$192.17 - $222.10
Q1 2019	1,025	$206	$177.65	$159.40 - $194.31
Q3 2018	1,745	$318	$195.48	$171.26 - $216.72