MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $1 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 15 Value ($000) $8 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 3 Value ($000) $2 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 3 Value ($000) $2 Avg Close $575.68 Range $522.75 - $620.53
Q3 2023
Shares 5 Value ($000) $2 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 5 Value ($000) $2 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 5 Value ($000) $2 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 5 Value ($000) $2 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 5 Value ($000) $2 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 5 Value ($000) $1 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 5 Value ($000) $2 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 5 Value ($000) $2 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 5 Value ($000) $2 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 6 Value ($000) $2 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 6 Value ($000) $2 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 7 Value ($000) $2 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 8 Value ($000) $2 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 8 Value ($000) $2 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 10 Value ($000) $2 Avg Close $229.61 Range $129.93 - $270.42
Q2 2018
Shares 10 Value ($000) $2 Avg Close $201.62 Range $178.77 - $220.40