MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,335 Value ($000) $8,926 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 15,267 Value ($000) $9,623 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 14,504 Value ($000) $7,962 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 13,647 Value ($000) $6,525 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 13,940 Value ($000) $7,200 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 12,936 Value ($000) $6,963 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 11,922 Value ($000) $6,459 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 10,742 Value ($000) $6,595 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 10,155 Value ($000) $5,067 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 9,191 Value ($000) $3,773 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 9,090 Value ($000) $4,197 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 9,252 Value ($000) $3,284 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 9,446 Value ($000) $3,193 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 8,843 Value ($000) $2,848 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 8,994 Value ($000) $2,691 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 9,436 Value ($000) $3,632 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 9,301 Value ($000) $4,097 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 9,790 Value ($000) $3,345 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 9,620 Value ($000) $3,385 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 8,833 Value ($000) $2,966 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 7,456 Value ($000) $2,117 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 7,744 Value ($000) $1,823 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 6,980 Value ($000) $1,442 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 6,521 Value ($000) $1,232 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 6,177 Value ($000) $1,727 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 6,561 Value ($000) $1,799 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 6,563 Value ($000) $1,510 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 6,519 Value ($000) $1,212 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 6,045 Value ($000) $1,039 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 5,841 Value ($000) $1,063 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 9,518 Value ($000) $2,126 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 9,167 Value ($000) $1,901 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 8,646 Value ($000) $1,911 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 7,989 Value ($000) $1,647 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 7,304 Value ($000) $1,625 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 7,403 Value ($000) $1,615 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 44,822 Value ($000) $9,927 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 48,050 Value ($000) $8,604 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 40,311 Value ($000) $7,738 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 40,877 Value ($000) $6,519 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 38,661 Value ($000) $5,278 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 37,833 Value ($000) $5,746 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 46,409 Value ($000) $6,566 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 49,273 Value ($000) $6,885 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 49,772 Value ($000) $5,488 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 48,622 Value ($000) $6,267 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 47,556 Value ($000) $6,277 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 48,253 Value ($000) $6,191 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 43,592 Value ($000) $4,355 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 42,911 Value ($000) $4,211 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 43,127 Value ($000) $4,241 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,335	$8,926	$621.36	$584.22 - $664.29
Q3 2025	15,267	$9,623	$594.66	$531.45 - $631.42
Q2 2025	14,504	$7,962	$526.61	$440.13 - $567.46
Q1 2025	13,647	$6,525	$505.20	$446.65 - $556.90
Q4 2024	13,940	$7,200	$563.61	$511.73 - $628.76
Q3 2024	12,936	$6,963	$536.17	$486.59 - $598.18
Q2 2024	11,922	$6,459	$575.68	$522.75 - $620.53
Q1 2024	10,742	$6,595	$539.98	$474.36 - $611.03
Q4 2023	10,155	$5,067	$445.31	$384.97 - $495.36
Q3 2023	9,191	$3,773	$436.08	$398.06 - $456.79
Q2 2023	9,090	$4,197	$388.35	$326.84 - $456.09
Q1 2023	9,252	$3,284	$344.80	$312.88 - $379.88
Q4 2022	9,446	$3,193	$334.71	$292.50 - $366.91
Q3 2022	8,843	$2,848	$331.53	$278.89 - $366.16
Q2 2022	8,994	$2,691	$333.40	$285.33 - $379.53
Q1 2022	9,436	$3,632	$378.22	$341.69 - $435.45
Q4 2021	9,301	$4,097	$395.00	$329.03 - $434.03
Q3 2021	9,790	$3,345	$353.89	$326.20 - $380.94
Q2 2021	9,620	$3,385	$346.07	$320.20 - $372.54
Q1 2021	8,833	$2,966	$309.80	$266.19 - $343.26
Q4 2020	7,456	$2,117	$257.79	$223.03 - $278.66
Q3 2020	7,744	$1,823	$208.84	$194.44 - $230.80
Q2 2020	6,980	$1,442	$185.11	$146.14 - $222.29
Q1 2020	6,521	$1,232	$229.61	$129.93 - $270.42
Q4 2019	6,177	$1,727	$255.58	$236.77 - $269.80
Q3 2019	6,561	$1,799	$236.37	$210.80 - $264.29
Q2 2019	6,563	$1,510	$206.71	$192.17 - $222.10
Q1 2019	6,519	$1,212	$177.65	$159.40 - $194.31
Q4 2018	6,045	$1,039	$168.62	$143.00 - $188.89
Q3 2018	5,841	$1,063	$195.48	$171.26 - $216.72
Q2 2018	9,518	$2,126	$201.62	$178.77 - $220.40
Q1 2018	9,167	$1,901	$204.42	$185.70 - $227.45
Q4 2017	8,646	$1,911	$197.06	$188.35 - $209.65
Q3 2017	7,989	$1,647	$198.51	$179.35 - $216.80
Q2 2017	7,304	$1,625	$212.10	$196.20 - $228.88
Q1 2017	7,403	$1,615	$206.40	$189.02 - $228.13
Q4 2016	44,822	$9,927	$191.92	$155.90 - $220.62
Q3 2016	48,050	$8,604	$177.91	$160.97 - $192.15
Q2 2016	40,311	$7,738	$166.34	$145.28 - $180.15
Q1 2016	40,877	$6,519	$127.52	$100.36 - $148.84
Q4 2015	38,661	$5,278	$140.36	$126.21 - $153.65
Q3 2015	37,833	$5,746	$149.43	$130.51 - $165.15
Q2 2015	46,409	$6,566	$134.21	$123.33 - $143.45
Q1 2015	49,273	$6,885	$117.97	$95.51 - $134.09
Q4 2014	49,772	$5,488	$108.18	$94.54 - $120.41
Q3 2014	48,622	$6,267	$117.60	$112.68 - $122.71
Q2 2014	47,556	$6,277	$114.23	$104.92 - $124.28
Q1 2014	48,253	$6,191	$104.25	$89.30 - $117.14
Q4 2013	43,592	$4,355	$88.81	$84.77 - $96.02
Q3 2013	42,911	$4,211	$89.34	$84.99 - $96.07
Q2 2013	43,127	$4,241	$93.00	$83.24 - $101.69