MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 44,357 Value ($000) $11,170 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 35,214 Value ($000) $6,307 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 59,879 Value ($000) $10,495 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 62,089 Value ($000) $9,904 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 65,856 Value ($000) $8,994 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 48,208 Value ($000) $7,325 Avg Close $149.43 Range $130.51 - $165.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	44,357	$11,170	$191.92	$155.90 - $220.62
Q3 2016	35,214	$6,307	$177.91	$160.97 - $192.15
Q2 2016	59,879	$10,495	$166.34	$145.28 - $180.15
Q1 2016	62,089	$9,904	$127.52	$100.36 - $148.84
Q4 2015	65,856	$8,994	$140.36	$126.21 - $153.65
Q3 2015	48,208	$7,325	$149.43	$130.51 - $165.15