MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,855 Value ($000) $44,741 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 72,550 Value ($000) $45,727 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 72,858 Value ($000) $39,996 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 72,718 Value ($000) $34,769 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 72,863 Value ($000) $37,634 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 82,267 Value ($000) $44,280 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 85,910 Value ($000) $46,546 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 88,808 Value ($000) $54,523 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 90,404 Value ($000) $45,103 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 89,071 Value ($000) $36,562 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 95,829 Value ($000) $44,243 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 98,075 Value ($000) $34,823 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 99,468 Value ($000) $33,617 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 99,178 Value ($000) $31,944 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 100,572 Value ($000) $30,095 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 104,402 Value ($000) $40,183 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 110,556 Value ($000) $48,702 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 109,014 Value ($000) $37,248 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 110,259 Value ($000) $38,790 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 113,781 Value ($000) $38,210 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 114,237 Value ($000) $32,440 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 113,448 Value ($000) $26,701 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 111,320 Value ($000) $22,995 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 108,968 Value ($000) $20,620 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 104,762 Value ($000) $29,296 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 105,028 Value ($000) $28,788 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 104,516 Value ($000) $24,050 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 100,611 Value ($000) $20,241 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 100,353 Value ($000) $17,248 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 101,162 Value ($000) $18,406 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 101,067 Value ($000) $22,571 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 99,805 Value ($000) $20,690 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 103,079 Value ($000) $22,785 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 104,652 Value ($000) $21,582 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 114,782 Value ($000) $25,548 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 126,653 Value ($000) $27,642 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 132,453 Value ($000) $29,342 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 135,953 Value ($000) $24,351 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 134,853 Value ($000) $25,892 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 146,839 Value ($000) $23,422 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 128,434 Value ($000) $17,542 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 126,427 Value ($000) $19,211 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 123,245 Value ($000) $17,440 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 113,255 Value ($000) $15,833 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 115,155 Value ($000) $12,704 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 114,068 Value ($000) $14,708 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 84,448 Value ($000) $11,151 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 83,748 Value ($000) $10,749 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 83,348 Value ($000) $8,330 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 82,848 Value ($000) $8,133 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 80,265 Value ($000) $7,900 Avg Close $93.00 Range $83.24 - $101.69

Q1 2013

Shares 79,523 Value ($000) $8,113 Avg Close $89.06 Range $83.74 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,855	$44,741	$621.36	$584.22 - $664.29
Q3 2025	72,550	$45,727	$594.66	$531.45 - $631.42
Q2 2025	72,858	$39,996	$526.61	$440.13 - $567.46
Q1 2025	72,718	$34,769	$505.20	$446.65 - $556.90
Q4 2024	72,863	$37,634	$563.61	$511.73 - $628.76
Q3 2024	82,267	$44,280	$536.17	$486.59 - $598.18
Q2 2024	85,910	$46,546	$575.68	$522.75 - $620.53
Q1 2024	88,808	$54,523	$539.98	$474.36 - $611.03
Q4 2023	90,404	$45,103	$445.31	$384.97 - $495.36
Q3 2023	89,071	$36,562	$436.08	$398.06 - $456.79
Q2 2023	95,829	$44,243	$388.35	$326.84 - $456.09
Q1 2023	98,075	$34,823	$344.80	$312.88 - $379.88
Q4 2022	99,468	$33,617	$334.71	$292.50 - $366.91
Q3 2022	99,178	$31,944	$331.53	$278.89 - $366.16
Q2 2022	100,572	$30,095	$333.40	$285.33 - $379.53
Q1 2022	104,402	$40,183	$378.22	$341.69 - $435.45
Q4 2021	110,556	$48,702	$395.00	$329.03 - $434.03
Q3 2021	109,014	$37,248	$353.89	$326.20 - $380.94
Q2 2021	110,259	$38,790	$346.07	$320.20 - $372.54
Q1 2021	113,781	$38,210	$309.80	$266.19 - $343.26
Q4 2020	114,237	$32,440	$257.79	$223.03 - $278.66
Q3 2020	113,448	$26,701	$208.84	$194.44 - $230.80
Q2 2020	111,320	$22,995	$185.11	$146.14 - $222.29
Q1 2020	108,968	$20,620	$229.61	$129.93 - $270.42
Q4 2019	104,762	$29,296	$255.58	$236.77 - $269.80
Q3 2019	105,028	$28,788	$236.37	$210.80 - $264.29
Q2 2019	104,516	$24,050	$206.71	$192.17 - $222.10
Q1 2019	100,611	$20,241	$177.65	$159.40 - $194.31
Q4 2018	100,353	$17,248	$168.62	$143.00 - $188.89
Q3 2018	101,162	$18,406	$195.48	$171.26 - $216.72
Q2 2018	101,067	$22,571	$201.62	$178.77 - $220.40
Q1 2018	99,805	$20,690	$204.42	$185.70 - $227.45
Q4 2017	103,079	$22,785	$197.06	$188.35 - $209.65
Q3 2017	104,652	$21,582	$198.51	$179.35 - $216.80
Q2 2017	114,782	$25,548	$212.10	$196.20 - $228.88
Q1 2017	126,653	$27,642	$206.40	$189.02 - $228.13
Q4 2016	132,453	$29,342	$191.92	$155.90 - $220.62
Q3 2016	135,953	$24,351	$177.91	$160.97 - $192.15
Q2 2016	134,853	$25,892	$166.34	$145.28 - $180.15
Q1 2016	146,839	$23,422	$127.52	$100.36 - $148.84
Q4 2015	128,434	$17,542	$140.36	$126.21 - $153.65
Q3 2015	126,427	$19,211	$149.43	$130.51 - $165.15
Q2 2015	123,245	$17,440	$134.21	$123.33 - $143.45
Q1 2015	113,255	$15,833	$117.97	$95.51 - $134.09
Q4 2014	115,155	$12,704	$108.18	$94.54 - $120.41
Q3 2014	114,068	$14,708	$117.60	$112.68 - $122.71
Q2 2014	84,448	$11,151	$114.23	$104.92 - $124.28
Q1 2014	83,748	$10,749	$104.25	$89.30 - $117.14
Q4 2013	83,348	$8,330	$88.81	$84.77 - $96.02
Q3 2013	82,848	$8,133	$89.34	$84.99 - $96.07
Q2 2013	80,265	$7,900	$93.00	$83.24 - $101.69
Q1 2013	79,523	$8,113	$89.06	$83.74 - $95.35