MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 150 Value ($000) $81 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 182 Value ($000) $112 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 182 Value ($000) $91 Avg Close $445.31 Range $384.97 - $495.36

Q4 2022

Shares 5,300 Value ($000) $1,791 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 4,136 Value ($000) $1,332 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 2,609 Value ($000) $781 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 1,126 Value ($000) $433 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 534 Value ($000) $235 Avg Close $395.00 Range $329.03 - $434.03

Q2 2021

Shares 817 Value ($000) $287 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 1,042 Value ($000) $350 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 2,741 Value ($000) $778 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 4,740 Value ($000) $1,116 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 74,662 Value ($000) $15,423 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 76,451 Value ($000) $14,467 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 76,152 Value ($000) $21,295 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 77,800 Value ($000) $21,325 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 77,639 Value ($000) $17,865 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 96,628 Value ($000) $19,440 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 94,154 Value ($000) $16,182 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 110,514 Value ($000) $20,108 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 107,888 Value ($000) $24,095 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 85,464 Value ($000) $17,717 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 82,841 Value ($000) $18,311 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 73,463 Value ($000) $15,150 Avg Close $198.51 Range $179.35 - $216.80

Q4 2013

Shares 2,771 Value ($000) $277 Avg Close $88.81 Range $84.77 - $96.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	150	$81	$575.68	$522.75 - $620.53
Q1 2024	182	$112	$539.98	$474.36 - $611.03
Q4 2023	182	$91	$445.31	$384.97 - $495.36
Q4 2022	5,300	$1,791	$334.71	$292.50 - $366.91
Q3 2022	4,136	$1,332	$331.53	$278.89 - $366.16
Q2 2022	2,609	$781	$333.40	$285.33 - $379.53
Q1 2022	1,126	$433	$378.22	$341.69 - $435.45
Q4 2021	534	$235	$395.00	$329.03 - $434.03
Q2 2021	817	$287	$346.07	$320.20 - $372.54
Q1 2021	1,042	$350	$309.80	$266.19 - $343.26
Q4 2020	2,741	$778	$257.79	$223.03 - $278.66
Q3 2020	4,740	$1,116	$208.84	$194.44 - $230.80
Q2 2020	74,662	$15,423	$185.11	$146.14 - $222.29
Q1 2020	76,451	$14,467	$229.61	$129.93 - $270.42
Q4 2019	76,152	$21,295	$255.58	$236.77 - $269.80
Q3 2019	77,800	$21,325	$236.37	$210.80 - $264.29
Q2 2019	77,639	$17,865	$206.71	$192.17 - $222.10
Q1 2019	96,628	$19,440	$177.65	$159.40 - $194.31
Q4 2018	94,154	$16,182	$168.62	$143.00 - $188.89
Q3 2018	110,514	$20,108	$195.48	$171.26 - $216.72
Q2 2018	107,888	$24,095	$201.62	$178.77 - $220.40
Q1 2018	85,464	$17,717	$204.42	$185.70 - $227.45
Q4 2017	82,841	$18,311	$197.06	$188.35 - $209.65
Q3 2017	73,463	$15,150	$198.51	$179.35 - $216.80
Q4 2013	2,771	$277	$88.81	$84.77 - $96.02