MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159,375 Value ($000) $721,896 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,195,794 Value ($000) $753,685 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,230,943 Value ($000) $675,738 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,255,116 Value ($000) $600,109 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,911,320 Value ($000) $987,197 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 2,119,177 Value ($000) $1,140,647 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 2,205,320 Value ($000) $1,194,842 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 2,274,528 Value ($000) $1,396,424 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 2,635,125 Value ($000) $1,314,690 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 2,761,188 Value ($000) $1,133,412 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 2,821,195 Value ($000) $1,302,518 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 2,887,412 Value ($000) $1,025,205 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 3,148,351 Value ($000) $1,064,048 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 3,405,492 Value ($000) $1,096,874 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 3,596,406 Value ($000) $1,076,188 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 3,893,998 Value ($000) $1,498,761 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 4,342,622 Value ($000) $1,913,012 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 3,752,401 Value ($000) $1,282,120 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 3,813,680 Value ($000) $1,341,690 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 3,786,796 Value ($000) $1,271,682 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 2,701,126 Value ($000) $767,039 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 2,688,976 Value ($000) $632,878 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 2,745,791 Value ($000) $567,198 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 2,739,119 Value ($000) $518,324 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 2,726,348 Value ($000) $762,395 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 2,826,315 Value ($000) $774,693 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 2,876,225 Value ($000) $661,848 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 2,874,285 Value ($000) $578,248 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 2,931,335 Value ($000) $503,808 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 3,292,027 Value ($000) $598,984 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 2,216,713 Value ($000) $495,059 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 2,214,958 Value ($000) $459,161 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 2,202,962 Value ($000) $486,942 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 2,195,930 Value ($000) $452,868 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 2,522,819 Value ($000) $561,529 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 2,963,864 Value ($000) $646,863 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 3,232,606 Value ($000) $716,119 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 3,357,371 Value ($000) $601,340 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 3,463,771 Value ($000) $665,045 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 3,569,083 Value ($000) $569,304 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 3,549,066 Value ($000) $484,731 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 3,407,542 Value ($000) $517,776 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 3,389,973 Value ($000) $479,715 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 3,371,784 Value ($000) $471,376 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 3,363,863 Value ($000) $371,100 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 3,253,511 Value ($000) $419,507 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 2,292,260 Value ($000) $302,693 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 2,089,981 Value ($000) $268,249 Avg Close $104.25 Range $89.30 - $117.14
Q4 2013
Shares 747,827 Value ($000) $74,738 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 299,372 Value ($000) $29,388 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 224,581 Value ($000) $22,104 Avg Close $93.00 Range $83.24 - $101.69