MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,578 Value ($000) $1,605 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 2,739 Value ($000) $1,726 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,433 Value ($000) $1,336 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 2,598 Value ($000) $1,242 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 2,637 Value ($000) $1,362 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 2,511 Value ($000) $1,352 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,628 Value ($000) $882 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,598 Value ($000) $981 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,564 Value ($000) $780 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,546 Value ($000) $635 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 1,566 Value ($000) $723 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 1,519 Value ($000) $539 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 1,278 Value ($000) $432 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 1,989 Value ($000) $641 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 1,751 Value ($000) $524 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 2,452 Value ($000) $944 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 3,835 Value ($000) $1,689 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 3,444 Value ($000) $1,177 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 3,589 Value ($000) $1,263 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 3,999 Value ($000) $1,343 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 4,462 Value ($000) $1,267 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 4,602 Value ($000) $1,083 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 4,741 Value ($000) $979 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 27,583 Value ($000) $5,220 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 4,646 Value ($000) $1,299 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 4,804 Value ($000) $1,317 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 6,242 Value ($000) $1,436 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 3,955 Value ($000) $796 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 4,101 Value ($000) $705 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 7,837 Value ($000) $1,426 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 6,614 Value ($000) $1,477 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 6,327 Value ($000) $1,312 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 6,143 Value ($000) $1,358 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 7,091 Value ($000) $1,462 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 7,616 Value ($000) $1,695 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 7,546 Value ($000) $1,647 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 7,368 Value ($000) $1,632 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 7,017 Value ($000) $1,257 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 6,904 Value ($000) $1,326 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 7,230 Value ($000) $1,153 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 7,323 Value ($000) $1,000 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 8,507 Value ($000) $1,293 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 3,754 Value ($000) $531 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 4,150 Value ($000) $580 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 4,717 Value ($000) $520 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 4,679 Value ($000) $603 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 3,228 Value ($000) $426 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 3,246 Value ($000) $417 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 3,264 Value ($000) $326 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 3,454 Value ($000) $339 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 3,205 Value ($000) $315 Avg Close $93.00 Range $83.24 - $101.69

Q4 2012

Shares 74,069 Value ($000) $6,983 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,578	$1,605	$621.36	$584.22 - $664.29
Q3 2025	2,739	$1,726	$594.66	$531.45 - $631.42
Q2 2025	2,433	$1,336	$526.61	$440.13 - $567.46
Q1 2025	2,598	$1,242	$505.20	$446.65 - $556.90
Q4 2024	2,637	$1,362	$563.61	$511.73 - $628.76
Q3 2024	2,511	$1,352	$536.17	$486.59 - $598.18
Q2 2024	1,628	$882	$575.68	$522.75 - $620.53
Q1 2024	1,598	$981	$539.98	$474.36 - $611.03
Q4 2023	1,564	$780	$445.31	$384.97 - $495.36
Q3 2023	1,546	$635	$436.08	$398.06 - $456.79
Q2 2023	1,566	$723	$388.35	$326.84 - $456.09
Q1 2023	1,519	$539	$344.80	$312.88 - $379.88
Q4 2022	1,278	$432	$334.71	$292.50 - $366.91
Q3 2022	1,989	$641	$331.53	$278.89 - $366.16
Q2 2022	1,751	$524	$333.40	$285.33 - $379.53
Q1 2022	2,452	$944	$378.22	$341.69 - $435.45
Q4 2021	3,835	$1,689	$395.00	$329.03 - $434.03
Q3 2021	3,444	$1,177	$353.89	$326.20 - $380.94
Q2 2021	3,589	$1,263	$346.07	$320.20 - $372.54
Q1 2021	3,999	$1,343	$309.80	$266.19 - $343.26
Q4 2020	4,462	$1,267	$257.79	$223.03 - $278.66
Q3 2020	4,602	$1,083	$208.84	$194.44 - $230.80
Q2 2020	4,741	$979	$185.11	$146.14 - $222.29
Q1 2020	27,583	$5,220	$229.61	$129.93 - $270.42
Q4 2019	4,646	$1,299	$255.58	$236.77 - $269.80
Q3 2019	4,804	$1,317	$236.37	$210.80 - $264.29
Q2 2019	6,242	$1,436	$206.71	$192.17 - $222.10
Q1 2019	3,955	$796	$177.65	$159.40 - $194.31
Q4 2018	4,101	$705	$168.62	$143.00 - $188.89
Q3 2018	7,837	$1,426	$195.48	$171.26 - $216.72
Q2 2018	6,614	$1,477	$201.62	$178.77 - $220.40
Q1 2018	6,327	$1,312	$204.42	$185.70 - $227.45
Q4 2017	6,143	$1,358	$197.06	$188.35 - $209.65
Q3 2017	7,091	$1,462	$198.51	$179.35 - $216.80
Q2 2017	7,616	$1,695	$212.10	$196.20 - $228.88
Q1 2017	7,546	$1,647	$206.40	$189.02 - $228.13
Q4 2016	7,368	$1,632	$191.92	$155.90 - $220.62
Q3 2016	7,017	$1,257	$177.91	$160.97 - $192.15
Q2 2016	6,904	$1,326	$166.34	$145.28 - $180.15
Q1 2016	7,230	$1,153	$127.52	$100.36 - $148.84
Q4 2015	7,323	$1,000	$140.36	$126.21 - $153.65
Q3 2015	8,507	$1,293	$149.43	$130.51 - $165.15
Q2 2015	3,754	$531	$134.21	$123.33 - $143.45
Q1 2015	4,150	$580	$117.97	$95.51 - $134.09
Q4 2014	4,717	$520	$108.18	$94.54 - $120.41
Q3 2014	4,679	$603	$117.60	$112.68 - $122.71
Q2 2014	3,228	$426	$114.23	$104.92 - $124.28
Q1 2014	3,246	$417	$104.25	$89.30 - $117.14
Q4 2013	3,264	$326	$88.81	$84.77 - $96.02
Q3 2013	3,454	$339	$89.34	$84.99 - $96.07
Q2 2013	3,205	$315	$93.00	$83.24 - $101.69
Q4 2012	74,069	$6,983	—	—