MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 501 Value ($000) $0 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 553 Value ($000) $0 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 560 Value ($000) $0 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 605 Value ($000) $0 Avg Close $575.68 Range $522.75 - $620.53

Q4 2023

Shares 805 Value ($000) $0 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 815 Value ($000) $0 Avg Close $436.08 Range $398.06 - $456.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	501	$0	$505.20	$446.65 - $556.90
Q4 2024	553	$0	$563.61	$511.73 - $628.76
Q3 2024	560	$0	$536.17	$486.59 - $598.18
Q2 2024	605	$0	$575.68	$522.75 - $620.53
Q4 2023	805	$0	$445.31	$384.97 - $495.36
Q3 2023	815	$0	$436.08	$398.06 - $456.79