MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $355 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 513 Value ($000) $323 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,019 Value ($000) $559 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,049 Value ($000) $502 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,108 Value ($000) $572 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 933 Value ($000) $502 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 1,234 Value ($000) $669 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 1,455 Value ($000) $893 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 418 Value ($000) $209 Avg Close $445.31 Range $384.97 - $495.36
Q2 2023
Shares 435 Value ($000) $201 Avg Close $388.35 Range $326.84 - $456.09
Q4 2016
Shares 3,065 Value ($000) $679 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 3,949 Value ($000) $707 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 7,769 Value ($000) $1,492 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 8,314 Value ($000) $1,326 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 9,365 Value ($000) $1,279 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 5,965 Value ($000) $906 Avg Close $149.43 Range $130.51 - $165.15
Q3 2013
Shares 4,714 Value ($000) $463 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 4,595 Value ($000) $452 Avg Close $93.00 Range $83.24 - $101.69