MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 641 Value ($000) $263 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 641 Value ($000) $296 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 641 Value ($000) $228 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 641 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 641 Value ($000) $206 Avg Close $331.53 Range $278.89 - $366.16

Q1 2019

Shares 59 Value ($000) $12 Avg Close $177.65 Range $159.40 - $194.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	641	$263	$436.08	$398.06 - $456.79
Q2 2023	641	$296	$388.35	$326.84 - $456.09
Q1 2023	641	$228	$344.80	$312.88 - $379.88
Q4 2022	641	$0	$334.71	$292.50 - $366.91
Q3 2022	641	$206	$331.53	$278.89 - $366.16
Q1 2019	59	$12	$177.65	$159.40 - $194.31