MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 37 Value ($000) $12 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 37 Value ($000) $11 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 37 Value ($000) $9 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 37 Value ($000) $8 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 37 Value ($000) $7 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 36 Value ($000) $10 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 50 Value ($000) $14 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 50 Value ($000) $12 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 106 Value ($000) $21 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 175 Value ($000) $30 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 174 Value ($000) $32 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 171 Value ($000) $38 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 59 Value ($000) $283 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 137 Value ($000) $30 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 462 Value ($000) $95 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 458 Value ($000) $102 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 7 Value ($000) $34 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 8 Value ($000) $34 Avg Close $191.92 Range $155.90 - $220.62