MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19 Value ($000) $4 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 18 Value ($000) $3 Avg Close $168.62 Range $143.00 - $188.89

Q2 2018

Shares 85 Value ($000) $19 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 85 Value ($000) $18 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 85 Value ($000) $19 Avg Close $197.06 Range $188.35 - $209.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19	$4	$177.65	$159.40 - $194.31
Q4 2018	18	$3	$168.62	$143.00 - $188.89
Q2 2018	85	$19	$201.62	$178.77 - $220.40
Q1 2018	85	$18	$204.42	$185.70 - $227.45
Q4 2017	85	$19	$197.06	$188.35 - $209.65