MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 600 Value ($000) $325 Avg Close $575.68 Range $522.75 - $620.53

Q4 2014

Shares 4,228 Value ($000) $466 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 18,228 Value ($000) $2,350 Avg Close $117.60 Range $112.68 - $122.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	600	$325	$575.68	$522.75 - $620.53
Q4 2014	4,228	$466	$108.18	$94.54 - $120.41
Q3 2014	18,228	$2,350	$117.60	$112.68 - $122.71