MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $696 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,133 Value ($000) $714 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,205 Value ($000) $661 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,184 Value ($000) $566 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,144 Value ($000) $591 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,141 Value ($000) $614 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 1,149 Value ($000) $623 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 1,182 Value ($000) $726 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 1,179 Value ($000) $588 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 1,148 Value ($000) $471 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 1,178 Value ($000) $544 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 1,139 Value ($000) $404 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1,115 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 1,163 Value ($000) $375 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 1,213 Value ($000) $363 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 1,338 Value ($000) $515 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 1,566 Value ($000) $690 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 1,560 Value ($000) $533 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 1,590 Value ($000) $559 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 1,578 Value ($000) $530 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 1,848 Value ($000) $525 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 2,284 Value ($000) $538 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 1,666 Value ($000) $344 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 1,833 Value ($000) $347 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 1,833 Value ($000) $513 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 1,833 Value ($000) $502 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 1,880 Value ($000) $433 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 2,078 Value ($000) $418,052 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 2,231 Value ($000) $383,442 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 2,417 Value ($000) $439,773 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 3,818 Value ($000) $852,674 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 4,123 Value ($000) $854,698 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 8,718 Value ($000) $1,927,027 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 8,719 Value ($000) $1,798,119 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 10,815 Value ($000) $2,407,203 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 10,419 Value ($000) $2,273,947 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 10,781 Value ($000) $2,388,315 Avg Close $191.92 Range $155.90 - $220.62
Q2 2016
Shares 4 Value ($000) $768 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 1,570 Value ($000) $250,431 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 1,472 Value ($000) $201,046 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 1,165 Value ($000) $150,216 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 1,139 Value ($000) $150,405 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 1,355 Value ($000) $189,429 Avg Close $117.97 Range $95.51 - $134.09
Q3 2014
Shares 1,165 Value ($000) $150,215 Avg Close $117.60 Range $112.68 - $122.71