MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 540 Value ($000) $0 Avg Close $505.20 Range $446.65 - $556.90

Q1 2023

Shares 926 Value ($000) $0 Avg Close $344.80 Range $312.88 - $379.88

Q3 2022

Shares 1,011 Value ($000) $326 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 926 Value ($000) $277 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 926 Value ($000) $356 Avg Close $378.22 Range $341.69 - $435.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	540	$0	$505.20	$446.65 - $556.90
Q1 2023	926	$0	$344.80	$312.88 - $379.88
Q3 2022	1,011	$326	$331.53	$278.89 - $366.16
Q2 2022	926	$277	$333.40	$285.33 - $379.53
Q1 2022	926	$356	$378.22	$341.69 - $435.45