MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8 Value ($000) $2 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 8 Value ($000) $3 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 8 Value ($000) $4 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 8 Value ($000) $3 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 8 Value ($000) $3 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 8 Value ($000) $3 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 8 Value ($000) $2 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 8 Value ($000) $2 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 8 Value ($000) $2 Avg Close $185.11 Range $146.14 - $222.29