MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,709 Value ($000) $5,015 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 11,364 Value ($000) $6,117 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 11,654 Value ($000) $6,314 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 11,624 Value ($000) $7,136 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 11,560 Value ($000) $5,767 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 7,743 Value ($000) $3,178 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 6,689 Value ($000) $3,088 Avg Close $388.35 Range $326.84 - $456.09

Q1 2017

Shares 1,246 Value ($000) $272 Avg Close $206.40 Range $189.02 - $228.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,709	$5,015	$563.61	$511.73 - $628.76
Q3 2024	11,364	$6,117	$536.17	$486.59 - $598.18
Q2 2024	11,654	$6,314	$575.68	$522.75 - $620.53
Q1 2024	11,624	$7,136	$539.98	$474.36 - $611.03
Q4 2023	11,560	$5,767	$445.31	$384.97 - $495.36
Q3 2023	7,743	$3,178	$436.08	$398.06 - $456.79
Q2 2023	6,689	$3,088	$388.35	$326.84 - $456.09
Q1 2017	1,246	$272	$206.40	$189.02 - $228.13