MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 92 Value ($000) $46 Avg Close $445.31 Range $384.97 - $495.36

Q2 2023

Shares 95 Value ($000) $44 Avg Close $388.35 Range $326.84 - $456.09

Q2 2022

Shares 120 Value ($000) $36 Avg Close $333.40 Range $285.33 - $379.53

Q3 2013

Shares 125 Value ($000) $12 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 125 Value ($000) $12 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	92	$46	$445.31	$384.97 - $495.36
Q2 2023	95	$44	$388.35	$326.84 - $456.09
Q2 2022	120	$36	$333.40	$285.33 - $379.53
Q3 2013	125	$12	$89.34	$84.99 - $96.07
Q2 2013	125	$12	$93.00	$83.24 - $101.69