MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,602 Value ($000) $9,092 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 14,615 Value ($000) $9,212 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 15,118 Value ($000) $8,431 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 15,308 Value ($000) $7,319 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 13,886 Value ($000) $7,172 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 13,886 Value ($000) $7,474 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 13,916 Value ($000) $7,540 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 14,120 Value ($000) $8,669 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 14,935 Value ($000) $7,451 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 15,195 Value ($000) $6,237 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 16,620 Value ($000) $7,673 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 17,225 Value ($000) $6,116 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 17,420 Value ($000) $5,887 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 13,485 Value ($000) $4,343 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 13,485 Value ($000) $4,035 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 13,595 Value ($000) $5,232 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 13,615 Value ($000) $5,997 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 13,715 Value ($000) $4,686 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 13,780 Value ($000) $4,847 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 13,585 Value ($000) $4,562 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 13,210 Value ($000) $3,751 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 13,300 Value ($000) $3,130 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 12,610 Value ($000) $2,604 Avg Close $185.11 Range $146.14 - $222.29

Q4 2019

Shares 900 Value ($000) $251 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 3,900 Value ($000) $1,068 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 11,471 Value ($000) $2,639 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 11,371 Value ($000) $2,287 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 12,021 Value ($000) $2,066 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 12,156 Value ($000) $2,211 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 30,431 Value ($000) $6,796 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 30,681 Value ($000) $6,360 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 33,426 Value ($000) $7,388 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 32,451 Value ($000) $6,692 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 32,258 Value ($000) $7,179 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 32,258 Value ($000) $7,040 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 18,018 Value ($000) $3,991 Avg Close $191.92 Range $155.90 - $220.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,602	$9,092	$621.36	$584.22 - $664.29
Q3 2025	14,615	$9,212	$594.66	$531.45 - $631.42
Q2 2025	15,118	$8,431	$526.61	$440.13 - $567.46
Q1 2025	15,308	$7,319	$505.20	$446.65 - $556.90
Q4 2024	13,886	$7,172	$563.61	$511.73 - $628.76
Q3 2024	13,886	$7,474	$536.17	$486.59 - $598.18
Q2 2024	13,916	$7,540	$575.68	$522.75 - $620.53
Q1 2024	14,120	$8,669	$539.98	$474.36 - $611.03
Q4 2023	14,935	$7,451	$445.31	$384.97 - $495.36
Q3 2023	15,195	$6,237	$436.08	$398.06 - $456.79
Q2 2023	16,620	$7,673	$388.35	$326.84 - $456.09
Q1 2023	17,225	$6,116	$344.80	$312.88 - $379.88
Q4 2022	17,420	$5,887	$334.71	$292.50 - $366.91
Q3 2022	13,485	$4,343	$331.53	$278.89 - $366.16
Q2 2022	13,485	$4,035	$333.40	$285.33 - $379.53
Q1 2022	13,595	$5,232	$378.22	$341.69 - $435.45
Q4 2021	13,615	$5,997	$395.00	$329.03 - $434.03
Q3 2021	13,715	$4,686	$353.89	$326.20 - $380.94
Q2 2021	13,780	$4,847	$346.07	$320.20 - $372.54
Q1 2021	13,585	$4,562	$309.80	$266.19 - $343.26
Q4 2020	13,210	$3,751	$257.79	$223.03 - $278.66
Q3 2020	13,300	$3,130	$208.84	$194.44 - $230.80
Q2 2020	12,610	$2,604	$185.11	$146.14 - $222.29
Q4 2019	900	$251	$255.58	$236.77 - $269.80
Q3 2019	3,900	$1,068	$236.37	$210.80 - $264.29
Q2 2019	11,471	$2,639	$206.71	$192.17 - $222.10
Q1 2019	11,371	$2,287	$177.65	$159.40 - $194.31
Q4 2018	12,021	$2,066	$168.62	$143.00 - $188.89
Q3 2018	12,156	$2,211	$195.48	$171.26 - $216.72
Q2 2018	30,431	$6,796	$201.62	$178.77 - $220.40
Q1 2018	30,681	$6,360	$204.42	$185.70 - $227.45
Q4 2017	33,426	$7,388	$197.06	$188.35 - $209.65
Q3 2017	32,451	$6,692	$198.51	$179.35 - $216.80
Q2 2017	32,258	$7,179	$212.10	$196.20 - $228.88
Q1 2017	32,258	$7,040	$206.40	$189.02 - $228.13
Q4 2016	18,018	$3,991	$191.92	$155.90 - $220.62